點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60.4% (29/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
146 pts
5日大漲率 30.4%
10日大漲率 37%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
12
-8
868.00
2026-06-04
1
9
-8
872.00
2026-06-02
8
1
7
845.00
2026-05-27
8
1
7
876.00
2026-05-11
2
19
-17
866.00
2026-05-07
12
1
11
797.00
2026-04-28
17
2
15
738.00
2026-03-17
5
17
-12
408.00
2026-02-23
0
17
-17
345.50
2026-01-30
14
0
14
327.00
2025-12-09
5
0
5
320.00
2025-11-10
0
6
-6
327.50
2025-11-03
6
0
6
365.00
2025-10-31
0
5
-5
357.00
2025-10-08
11
1
10
377.50
2025-09-11
0
10
-10
368.50
2025-09-10
11
2
9
380.00
2025-09-08
11
1
10
382.50
2025-08-08
29
9
20
369.50
2025-07-24
5
0
5
344.00
2025-07-22
10
1
9
338.00
2025-07-18
12
0
12
355.00
2025-06-23
2
11
-9
332.00
2025-06-18
16
3
13
325.00
2025-06-16
16
3
13
325.00
2025-06-11
1
9
-8
309.00
2025-05-07
5
0
5
265.50
2024-08-02
5
19
-14
393.50
2024-07-02
42
25
17
389.00
2024-02-05
18
3
15
221.50
2024-02-02
0
11
-11
219.50
2023-11-20
26
12
14
193.50
2023-11-03
0
10
-10
188.00
2023-10-23
14
28
-14
195.50
2023-08-10
64
38
26
222.00
2023-05-29
19
0
19
103.00
2023-01-04
0
4
-4
72.80
2022-12-23
0
27
-27
72.60
2022-12-14
0
6
-6
76.90
2022-12-06
1
7
-6
77.20
2022-11-01
3
0
3
63.50
2022-09-23
0
11
-11
74.90
2022-09-19
5
0
5
77.80
2022-08-25
25
6
19
84.40
2022-08-11
0
5
-5
72.00
2022-08-03
3
0
3
69.50
2022-06-29
11
2
9
74.90
2022-05-20
1
11
-10
84.20
2021-06-04
0
5
-5
61.60
2021-05-14
5
0
5
57.30
2020-11-26
8
1
7
60.80
2020-10-16
0
10
-10
58.10
2020-09-25
0
10
-10
53.60
2020-09-16
10
0
10
58.00
2020-09-02
10
0
10
59.50
2020-06-16
0
3
-3
47.75
2020-06-15
1
6
-5
47.25
2020-05-25
2
0
2
46.30
2020-04-28
0
11
-11
46.75
2020-04-09
0
8
-8
43.30
2020-03-26
7
0
7
39.00
2020-02-18
4
0
4
56.10
2019-11-15
5
0
5
54.40
2019-10-21
7
0
7
54.60
2019-10-15
10
0
10
53.90
2019-09-27
2
0
2
61.40
2019-07-02
0
12
-12
64.00
合計 519 431 88