| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
100
|
37
|
63
|
60.20
|
|
2026-04-28
|
30
|
119
|
-89
|
62.00
|
|
2026-04-20
|
42
|
78
|
-36
|
57.90
|
|
2026-03-31
|
31
|
3
|
28
|
48.85
|
|
2026-03-30
|
22
|
0
|
22
|
51.70
|
|
2026-03-27
|
37
|
15
|
22
|
54.80
|
|
2026-03-25
|
0
|
23
|
-23
|
59.90
|
|
2026-03-04
|
3
|
94
|
-91
|
52.60
|
|
2026-03-03
|
105
|
62
|
43
|
57.00
|
|
2026-02-06
|
33
|
3
|
30
|
52.20
|
|
2026-01-12
|
13
|
67
|
-54
|
56.50
|
|
2025-11-25
|
26
|
52
|
-26
|
48.40
|
|
2025-11-11
|
54
|
14
|
40
|
50.50
|
|
2025-11-10
|
79
|
42
|
37
|
50.20
|
|
2025-11-07
|
3
|
132
|
-129
|
49.60
|
|
2025-11-06
|
91
|
6
|
85
|
50.80
|
|
2025-10-30
|
9
|
34
|
-25
|
56.90
|
|
2025-10-16
|
81
|
39
|
42
|
60.50
|
|
2025-10-13
|
19
|
62
|
-43
|
58.20
|
|
2025-10-08
|
23
|
60
|
-37
|
61.70
|
|
2025-10-02
|
51
|
5
|
46
|
58.60
|
|
2025-08-28
|
31
|
1
|
30
|
45.65
|
|
2025-08-15
|
108
|
36
|
72
|
42.00
|
|
2025-08-04
|
15
|
1
|
14
|
37.85
|
|
2025-07-28
|
15
|
1
|
14
|
38.05
|
|
2025-07-21
|
27
|
3
|
24
|
37.00
|
|
2025-07-11
|
9
|
2
|
7
|
35.45
|
|
2025-06-20
|
0
|
3
|
-3
|
32.20
|
|
2025-05-13
|
1
|
26
|
-25
|
38.00
|
|
2025-05-12
|
26
|
0
|
26
|
37.50
|
|
2025-03-27
|
1
|
7
|
-6
|
46.75
|
|
2024-12-09
|
5
|
0
|
5
|
51.30
|
|
2024-08-05
|
10
|
52
|
-42
|
52.90
|
|
2024-07-04
|
10
|
0
|
10
|
61.50
|
|
2024-07-03
|
12
|
53
|
-41
|
|
|
2024-07-02
|
14
|
0
|
14
|
59.30
|
|
2024-06-19
|
18
|
1
|
17
|
61.10
|
|
2024-06-11
|
17
|
2
|
15
|
60.50
|
|
2024-03-13
|
38
|
8
|
30
|
61.70
|
|
2024-02-26
|
2
|
62
|
-60
|
62.60
|
|
2023-12-20
|
12
|
1
|
11
|
72.50
|
|
2023-11-06
|
2
|
26
|
-24
|
71.70
|
|
2023-11-01
|
2
|
18
|
-16
|
70.00
|
|
2023-10-24
|
2
|
10
|
-8
|
70.30
|
|
2023-10-20
|
23
|
0
|
23
|
70.90
|
|
2023-10-16
|
12
|
1
|
11
|
71.40
|
|
2023-09-11
|
10
|
0
|
10
|
76.60
|
|
2023-09-06
|
0
|
10
|
-10
|
80.20
|
|
2023-08-29
|
0
|
19
|
-19
|
78.30
|
|
2023-08-09
|
10
|
22
|
-12
|
77.50
|
|
2023-07-31
|
21
|
0
|
21
|
79.30
|
|
2023-07-28
|
8
|
26
|
-18
|
80.80
|
|
2023-07-14
|
48
|
2
|
46
|
87.70
|
|
2023-07-05
|
33
|
5
|
28
|
83.90
|
|
2023-07-04
|
21
|
3
|
18
|
84.20
|
|
2023-04-07
|
25
|
2
|
23
|
92.30
|
|
2023-03-16
|
0
|
20
|
-20
|
86.80
|
|
2022-12-21
|
25
|
2
|
23
|
87.60
|
|
2022-11-10
|
21
|
1
|
20
|
93.00
|
|
2022-10-28
|
7
|
70
|
-63
|
83.90
|
|
2022-10-27
|
73
|
14
|
59
|
85.90
|
|
2022-10-25
|
8
|
37
|
-29
|
82.50
|
|
2022-03-31
|
144
|
70
|
74
|
133.00
|
|
2022-01-25
|
127
|
5
|
122
|
105.00
|
|
2022-01-07
|
66
|
4
|
62
|
123.50
|
|
2021-12-30
|
55
|
13
|
42
|
143.00
|
|
2021-11-24
|
47
|
137
|
-90
|
145.00
|
|
2021-10-22
|
68
|
159
|
-91
|
135.50
|
|
2021-10-21
|
155
|
80
|
75
|
132.50
|
|
2021-06-07
|
31
|
75
|
-44
|
70.80
|
|
2021-03-08
|
25
|
3
|
22
|
44.25
|
|
2020-11-19
|
0
|
112
|
-112
|
28.50
|
|
2020-10-29
|
24
|
0
|
24
|
27.55
|
|
2020-10-26
|
112
|
2
|
110
|
28.55
|
|
2020-09-17
|
19
|
202
|
-183
|
29.60
|
|
2020-09-14
|
6
|
31
|
-25
|
28.90
|
|
2020-09-08
|
208
|
3
|
205
|
28.90
|
|
2020-09-07
|
20
|
122
|
-102
|
29.35
|
|
2020-09-04
|
106
|
70
|
36
|
27.60
|
|
2020-08-20
|
111
|
9
|
102
|
27.00
|
|
2020-05-07
|
23
|
151
|
-128
|
25.10
|
|
2020-05-04
|
126
|
2
|
124
|
24.65
|
|
2020-04-30
|
4
|
115
|
-111
|
25.10
|
|
2020-04-28
|
102
|
3
|
99
|
24.80
|
|
2020-04-16
|
22
|
124
|
-102
|
26.40
|
|
2020-03-10
|
5
|
66
|
-61
|
27.50
|
|
2019-12-30
|
37
|
1
|
36
|
28.30
|
|
2019-08-29
|
209
|
10
|
199
|
27.00
|
|
2019-08-13
|
0
|
30
|
-30
|
22.25
|
|
2019-07-23
|
0
|
25
|
-25
|
20.55
|
|
2019-07-18
|
20
|
0
|
20
|
20.00
|
|
2019-07-09
|
12
|
52
|
-40
|
19.95
|
|
2019-07-05
|
40
|
0
|
40
|
20.20
|
|
2019-07-03
|
13
|
43
|
-30
|
19.90
|
| 合計 | 3511 | 3213 | 298 | |