| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
1
|
11
|
278.00
|
|
2026-05-19
|
33
|
18
|
15
|
244.50
|
|
2026-04-30
|
22
|
5
|
17
|
185.00
|
|
2026-04-27
|
12
|
4
|
8
|
178.00
|
|
2026-04-01
|
7
|
17
|
-10
|
164.50
|
|
2026-03-24
|
4
|
10
|
-6
|
170.00
|
|
2026-02-03
|
3
|
12
|
-9
|
156.50
|
|
2025-12-08
|
15
|
2
|
13
|
156.50
|
|
2025-08-12
|
2
|
63
|
-61
|
85.90
|
|
2025-08-11
|
11
|
128
|
-117
|
78.10
|
|
2025-07-28
|
0
|
18
|
-18
|
68.20
|
|
2025-07-21
|
31
|
4
|
27
|
65.10
|
|
2025-07-15
|
1
|
64
|
-63
|
68.70
|
|
2025-07-10
|
0
|
10
|
-10
|
63.30
|
|
2025-07-01
|
48
|
0
|
48
|
66.00
|
|
2025-06-30
|
14
|
2
|
12
|
67.60
|
|
2025-06-26
|
37
|
3
|
34
|
67.70
|
|
2025-06-20
|
19
|
3
|
16
|
69.70
|
|
2025-06-18
|
50
|
30
|
20
|
72.60
|
|
2025-06-16
|
57
|
10
|
47
|
72.60
|
|
2025-06-10
|
3
|
76
|
-73
|
74.50
|
|
2025-06-06
|
10
|
36
|
-26
|
65.50
|
|
2025-06-04
|
31
|
54
|
-23
|
64.20
|
|
2025-06-03
|
16
|
5
|
11
|
60.50
|
|
2025-06-02
|
38
|
14
|
24
|
61.00
|
|
2025-05-29
|
20
|
10
|
10
|
62.30
|
|
2025-05-27
|
23
|
53
|
-30
|
63.50
|
|
2025-05-26
|
0
|
20
|
-20
|
60.00
|
|
2025-05-23
|
38
|
8
|
30
|
61.50
|
|
2025-05-16
|
33
|
0
|
33
|
61.90
|
|
2025-05-14
|
10
|
35
|
-25
|
59.40
|
|
2025-05-13
|
15
|
0
|
15
|
54.00
|
|
2025-05-12
|
5
|
10
|
-5
|
54.30
|
|
2025-05-07
|
8
|
4
|
4
|
52.20
|
|
2025-04-30
|
20
|
0
|
20
|
54.20
|
|
2025-04-28
|
10
|
0
|
10
|
56.70
|
|
2025-04-25
|
0
|
12
|
-12
|
57.10
|
|
2025-04-23
|
0
|
10
|
-10
|
54.30
|
|
2025-04-22
|
10
|
0
|
10
|
50.70
|
|
2025-04-16
|
16
|
5
|
11
|
53.80
|
|
2025-04-15
|
32
|
9
|
23
|
54.70
|
|
2025-04-11
|
11
|
37
|
-26
|
50.00
|
|
2025-03-04
|
15
|
38
|
-23
|
65.30
|
|
2024-11-08
|
0
|
1
|
-1
|
44.65
|
|
2024-08-27
|
0
|
1
|
-1
|
44.45
|
|
2024-06-12
|
1
|
13
|
-12
|
43.45
|
|
2024-05-28
|
0
|
3
|
-3
|
41.80
|
|
2024-05-24
|
0
|
1
|
-1
|
41.30
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
3
|
0
|
3
|
41.85
|
|
2024-05-15
|
2
|
0
|
2
|
42.10
|
|
2024-05-13
|
12
|
0
|
12
|
42.45
|
|
2024-04-25
|
0
|
3
|
-3
|
40.20
|
|
2024-04-18
|
0
|
5
|
-5
|
40.50
|
|
2024-04-16
|
3
|
0
|
3
|
39.65
|
|
2024-04-03
|
0
|
5
|
-5
|
38.95
|
|
2024-03-28
|
3
|
1
|
2
|
38.95
|
|
2024-03-26
|
0
|
19
|
-19
|
38.85
|
|
2024-03-21
|
0
|
3
|
-3
|
39.00
|
|
2024-03-20
|
0
|
5
|
-5
|
38.75
|
|
2024-03-19
|
7
|
0
|
7
|
38.00
|
|
2024-03-14
|
0
|
1
|
-1
|
37.70
|
|
2024-03-08
|
0
|
5
|
-5
|
38.05
|
|
2024-02-27
|
0
|
10
|
-10
|
40.00
|
|
2024-02-23
|
1
|
9
|
-8
|
38.40
|
|
2024-02-22
|
20
|
2
|
18
|
38.80
|
|
2024-02-05
|
1
|
0
|
1
|
37.15
|
|
2023-12-28
|
0
|
8
|
-8
|
37.85
|
|
2023-10-20
|
0
|
3
|
-3
|
33.95
|
|
2023-10-13
|
1
|
0
|
1
|
34.20
|
|
2023-09-28
|
1
|
0
|
1
|
34.55
|
|
2023-09-21
|
0
|
15
|
-15
|
34.50
|
|
2023-09-14
|
0
|
10
|
-10
|
34.20
|
|
2023-06-27
|
0
|
2
|
-2
|
35.05
|
|
2023-06-20
|
1
|
0
|
1
|
35.10
|
|
2023-02-20
|
0
|
5
|
-5
|
35.00
|
|
2023-01-13
|
1
|
0
|
1
|
33.55
|
|
2022-11-24
|
2
|
0
|
2
|
33.25
|
|
2022-11-11
|
5
|
0
|
5
|
33.50
|
|
2022-11-07
|
0
|
2
|
-2
|
32.50
|
|
2022-11-04
|
0
|
2
|
-2
|
32.40
|
|
2022-09-30
|
10
|
0
|
10
|
34.35
|
|
2022-08-09
|
0
|
8
|
-8
|
36.90
|
|
2022-08-08
|
0
|
2
|
-2
|
36.00
|
|
2022-08-01
|
0
|
10
|
-10
|
36.15
|
|
2022-07-13
|
5
|
0
|
5
|
34.05
|
|
2022-07-11
|
5
|
0
|
5
|
34.30
|
|
2022-06-29
|
0
|
2
|
-2
|
37.20
|
|
2022-06-28
|
0
|
3
|
-3
|
37.50
|
|
2022-06-24
|
3
|
0
|
3
|
38.60
|
|
2022-06-22
|
11
|
3
|
8
|
38.90
|
|
2022-06-21
|
0
|
5
|
-5
|
39.75
|
|
2022-06-20
|
4
|
8
|
-4
|
39.00
|
|
2022-06-15
|
1
|
3
|
-2
|
40.80
|
|
2022-06-14
|
10
|
4
|
6
|
40.30
|
|
2022-06-13
|
2
|
0
|
2
|
40.70
|
|
2022-06-10
|
1
|
2
|
-1
|
41.45
|
|
2022-06-07
|
0
|
2
|
-2
|
41.95
|
|
2022-05-30
|
0
|
5
|
-5
|
41.00
|
|
2022-05-18
|
0
|
4
|
-4
|
41.15
|
|
2022-05-13
|
0
|
1
|
-1
|
40.00
|
|
2022-05-10
|
2
|
0
|
2
|
40.00
|
|
2022-05-09
|
30
|
0
|
30
|
40.00
|
|
2022-05-05
|
1
|
0
|
1
|
41.15
|
|
2022-05-04
|
0
|
2
|
-2
|
40.70
|
|
2022-04-29
|
0
|
1
|
-1
|
40.80
|
|
2022-04-27
|
11
|
0
|
11
|
40.25
|
|
2022-04-15
|
0
|
5
|
-5
|
41.45
|
|
2022-04-14
|
0
|
7
|
-7
|
41.70
|
|
2022-04-08
|
20
|
10
|
10
|
42.75
|
|
2022-04-07
|
0
|
10
|
-10
|
41.95
|
|
2022-03-23
|
10
|
0
|
10
|
43.00
|
|
2022-03-22
|
0
|
20
|
-20
|
43.40
|
|
2022-03-18
|
0
|
10
|
-10
|
42.25
|
|
2022-03-15
|
11
|
0
|
11
|
42.00
|
|
2022-03-14
|
30
|
0
|
30
|
43.20
|
|
2022-01-24
|
4
|
45
|
-41
|
41.10
|
|
2021-11-29
|
0
|
4
|
-4
|
43.15
|
|
2021-11-18
|
15
|
0
|
15
|
42.35
|
|
2021-11-17
|
15
|
1
|
14
|
43.05
|
|
2021-11-15
|
10
|
0
|
10
|
42.90
|
|
2021-11-04
|
3
|
21
|
-18
|
42.40
|
|
2021-10-29
|
0
|
10
|
-10
|
41.10
|
|
2021-10-26
|
1
|
11
|
-10
|
41.40
|
|
2021-10-08
|
1
|
10
|
-9
|
39.05
|
|
2021-10-06
|
0
|
10
|
-10
|
38.35
|
|
2021-09-27
|
5
|
48
|
-43
|
41.75
|
|
2021-09-23
|
38
|
0
|
38
|
39.60
|
|
2021-09-17
|
37
|
2
|
35
|
40.40
|
|
2021-09-16
|
34
|
2
|
32
|
43.30
|
|
2021-09-09
|
0
|
36
|
-36
|
41.40
|
|
2021-09-08
|
2
|
0
|
2
|
37.65
|
|
2021-09-07
|
15
|
0
|
15
|
37.65
|
|
2021-09-06
|
9
|
0
|
9
|
37.65
|
|
2021-08-31
|
0
|
10
|
-10
|
38.50
|
|
2021-08-27
|
1
|
30
|
-29
|
37.90
|
|
2021-08-26
|
0
|
5
|
-5
|
37.10
|
|
2021-08-25
|
1
|
11
|
-10
|
37.30
|
|
2021-08-24
|
0
|
10
|
-10
|
36.60
|
|
2021-08-20
|
13
|
0
|
13
|
35.30
|
|
2021-08-18
|
10
|
0
|
10
|
37.00
|
|
2021-08-17
|
17
|
0
|
17
|
36.10
|
|
2021-08-16
|
30
|
0
|
30
|
37.00
|
|
2021-08-12
|
0
|
25
|
-25
|
38.85
|
|
2021-08-11
|
0
|
18
|
-18
|
37.20
|
|
2021-08-06
|
0
|
10
|
-10
|
36.50
|
|
2021-08-05
|
10
|
0
|
10
|
36.50
|
|
2021-08-03
|
0
|
30
|
-30
|
36.60
|
|
2021-07-28
|
12
|
0
|
12
|
38.65
|
|
2021-06-03
|
0
|
5
|
-5
|
34.05
|
|
2021-05-28
|
0
|
5
|
-5
|
33.75
|
|
2021-05-27
|
0
|
5
|
-5
|
33.40
|
|
2021-05-25
|
0
|
5
|
-5
|
33.20
|
|
2021-05-20
|
0
|
5
|
-5
|
32.25
|
|
2021-05-12
|
21
|
0
|
21
|
34.60
|
|
2021-04-21
|
20
|
0
|
20
|
37.25
|
|
2021-04-09
|
19
|
1
|
18
|
34.95
|
|
2021-04-08
|
48
|
10
|
38
|
36.10
|
|
2021-02-17
|
10
|
0
|
10
|
30.85
|
|
2021-01-08
|
0
|
43
|
-43
|
31.60
|
|
2020-12-18
|
0
|
20
|
-20
|
31.70
|
|
2020-12-14
|
23
|
10
|
13
|
30.30
|
|
2020-12-04
|
1
|
9
|
-8
|
28.55
|
|
2020-11-30
|
10
|
0
|
10
|
28.60
|
|
2020-11-27
|
10
|
25
|
-15
|
28.85
|
|
2020-11-25
|
0
|
10
|
-10
|
28.30
|
|
2020-11-19
|
10
|
0
|
10
|
28.10
|
|
2020-11-16
|
0
|
5
|
-5
|
27.90
|
|
2020-11-11
|
5
|
20
|
-15
|
28.00
|
|
2020-10-27
|
1
|
0
|
1
|
27.85
|
|
2020-10-26
|
0
|
1
|
-1
|
27.85
|
|
2020-09-28
|
0
|
5
|
-5
|
27.80
|
|
2020-09-25
|
5
|
0
|
5
|
26.90
|
|
2020-09-22
|
0
|
12
|
-12
|
28.55
|
|
2020-08-11
|
2
|
0
|
2
|
26.25
|
|
2020-04-16
|
4
|
0
|
4
|
26.05
|
|
2020-02-07
|
0
|
2
|
-2
|
26.60
|
|
2019-11-29
|
2
|
0
|
2
|
27.45
|
| 合計 | 1447 | 1651 | -204 | |
