點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 21.9%
10日大漲率 28.1%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
7
0
7
28.70
2026-04-10
0
10
-10
30.60
2026-02-04
8
0
8
33.65
2025-12-29
20
0
20
31.25
2025-10-07
0
8
-8
36.85
2025-07-18
3
0
3
39.10
2025-06-30
0
14
-14
40.05
2025-05-16
0
10
-10
33.50
2025-05-07
5
0
5
31.85
2025-05-05
3
0
3
33.20
2025-05-02
1
0
1
34.05
2025-04-28
0
3
-3
31.85
2025-04-24
3
0
3
30.55
2025-04-14
0
5
-5
31.15
2025-04-11
0
10
-10
30.80
2025-02-18
10
0
10
45.35
2025-02-14
10
0
10
45.25
2024-11-18
0
6
-6
45.75
2024-10-30
0
9
-9
50.00
2024-10-23
0
19
-19
50.40
2024-09-02
8
3
5
49.50
2024-05-24
15
0
15
42.25
2024-04-30
0
10
-10
43.45
2024-04-25
17
0
17
46.00
2024-04-18
0
15
-15
44.90
2024-03-29
0
15
-15
38.55
2024-03-28
1
20
-19
38.50
2024-03-22
8
0
8
2024-03-21
31
0
31
37.55
2024-03-20
24
0
24
38.05
2024-01-12
0
5
-5
35.55
2024-01-11
0
5
-5
35.50
2024-01-05
0
1
-1
35.40
2023-12-28
0
2
-2
35.70
2023-12-27
0
5
-5
35.70
2023-12-26
0
3
-3
35.40
2023-12-19
20
0
20
34.95
2023-12-18
15
0
15
35.40
2023-07-12
10
0
10
40.15
2023-05-25
0
7
-7
38.75
2023-04-11
5
0
5
39.35
2022-10-06
5
0
5
38.90
2022-10-03
4
20
-16
38.30
2022-09-21
0
12
-12
42.85
2022-03-18
0
10
-10
38.90
2022-01-03
0
5
-5
37.70
2021-12-30
5
0
5
37.90
2021-02-17
20
2
18
30.80
2021-01-12
9
18
-9
30.90
2021-01-11
0
10
-10
30.50
2020-12-23
0
21
-21
31.65
2020-12-22
20
0
20
33.15
2020-11-23
10
0
10
38.45
2020-10-20
0
9
-9
43.85
2020-10-07
0
5
-5
47.05
2020-10-06
11
0
11
47.20
2020-08-06
26
7
19
50.80
2020-07-20
3
23
-20
50.10
2020-04-28
0
20
-20
19.45
2020-04-21
10
0
10
15.95
2020-03-12
10
0
10
19.80
2020-02-07
0
1
-1
21.50
合計 357 348 9