| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
52
|
29
|
23
|
70.40
|
|
2026-07-14
|
151
|
117
|
34
|
80.00
|
|
2026-07-13
|
128
|
8
|
120
|
82.70
|
|
2026-07-08
|
94
|
36
|
58
|
98.40
|
|
2026-07-02
|
2
|
187
|
-185
|
100.50
|
|
2026-06-30
|
4
|
41
|
-37
|
87.30
|
|
2026-06-26
|
68
|
3
|
65
|
82.40
|
|
2026-06-22
|
26
|
147
|
-121
|
94.00
|
|
2026-06-18
|
2
|
59
|
-57
|
85.50
|
|
2026-06-17
|
16
|
54
|
-38
|
80.60
|
|
2026-06-16
|
53
|
27
|
26
|
78.70
|
|
2026-06-10
|
49
|
18
|
31
|
82.10
|
|
2026-06-09
|
18
|
48
|
-30
|
87.30
|
|
2026-06-08
|
61
|
23
|
38
|
83.10
|
|
2026-06-05
|
73
|
34
|
39
|
90.90
|
|
2026-06-04
|
35
|
10
|
25
|
92.40
|
|
2026-06-03
|
77
|
18
|
59
|
96.50
|
|
2026-05-06
|
50
|
19
|
31
|
105.00
|
|
2026-04-29
|
23
|
1
|
22
|
106.50
|
|
2026-03-10
|
36
|
86
|
-50
|
64.30
|
|
2026-03-09
|
47
|
3
|
44
|
61.40
|
|
2026-01-26
|
9
|
69
|
-60
|
57.30
|
|
2026-01-21
|
60
|
7
|
53
|
61.50
|
|
2025-11-04
|
34
|
150
|
-116
|
40.15
|
|
2025-10-13
|
285
|
150
|
135
|
41.65
|
|
2025-07-17
|
0
|
4
|
-4
|
17.10
|
|
2025-07-16
|
0
|
3
|
-3
|
16.25
|
|
2025-07-11
|
6
|
0
|
6
|
16.30
|
|
2025-05-07
|
0
|
3
|
-3
|
16.05
|
|
2025-05-02
|
2
|
0
|
2
|
15.70
|
|
2025-03-27
|
10
|
0
|
10
|
19.40
|
|
2024-09-13
|
0
|
4
|
-4
|
20.60
|
|
2024-03-04
|
0
|
2
|
-2
|
26.20
|
|
2023-12-15
|
0
|
1
|
-1
|
25.80
|
|
2023-11-27
|
0
|
6
|
-6
|
25.50
|
|
2023-10-17
|
0
|
2
|
-2
|
26.55
|
|
2023-10-16
|
0
|
3
|
-3
|
27.00
|
|
2023-10-12
|
0
|
5
|
-5
|
28.25
|
|
2023-07-11
|
0
|
3
|
-3
|
26.40
|
|
2023-07-10
|
0
|
5
|
-5
|
26.35
|
|
2023-05-29
|
0
|
1
|
-1
|
26.50
|
|
2023-04-13
|
0
|
2
|
-2
|
27.15
|
|
2023-03-31
|
3
|
0
|
3
|
28.60
|
|
2023-03-20
|
1
|
25
|
-24
|
29.55
|
|
2023-03-07
|
15
|
0
|
15
|
27.35
|
|
2023-01-30
|
0
|
6
|
-6
|
26.90
|
|
2023-01-12
|
6
|
0
|
6
|
26.50
|
|
2022-01-13
|
0
|
10
|
-10
|
43.80
|
|
2022-01-04
|
0
|
11
|
-11
|
44.45
|
|
2021-12-21
|
10
|
0
|
10
|
42.90
|
|
2021-11-12
|
2
|
26
|
-24
|
42.00
|
|
2021-08-24
|
20
|
0
|
20
|
42.20
|
|
2021-08-16
|
2
|
50
|
-48
|
43.40
|
|
2021-05-17
|
0
|
38
|
-38
|
31.05
|
|
2020-10-12
|
3
|
0
|
3
|
16.35
|
|
2020-08-27
|
0
|
2
|
-2
|
17.30
|
|
2020-08-21
|
0
|
1
|
-1
|
17.15
|
|
2020-08-19
|
5
|
0
|
5
|
17.65
|
|
2020-07-27
|
2
|
0
|
2
|
18.50
|
|
2020-05-29
|
0
|
8
|
-8
|
19.20
|
|
2020-02-20
|
3
|
0
|
3
|
21.15
|
|
2019-12-20
|
0
|
5
|
-5
|
24.35
|
|
2019-11-18
|
1
|
4
|
-3
|
23.00
|
|
2019-08-29
|
3
|
0
|
3
|
23.60
|
|
2019-08-15
|
5
|
0
|
5
|
23.50
|
|
2019-07-17
|
1
|
0
|
1
|
23.70
|
| 合計 | 1553 | 1574 | -21 | |
