| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
8
|
0
|
8
|
397.50
|
|
2026-05-07
|
9
|
0
|
9
|
398.50
|
|
2026-04-22
|
4
|
19
|
-15
|
453.00
|
|
2026-04-20
|
6
|
12
|
-6
|
456.50
|
|
2026-04-17
|
0
|
9
|
-9
|
443.00
|
|
2026-04-15
|
1
|
16
|
-15
|
420.00
|
|
2026-04-07
|
0
|
3
|
-3
|
356.50
|
|
2026-03-31
|
7
|
0
|
7
|
330.00
|
|
2026-03-30
|
10
|
0
|
10
|
341.50
|
|
2026-03-26
|
6
|
0
|
6
|
358.00
|
|
2026-03-25
|
5
|
0
|
5
|
367.00
|
|
2026-03-23
|
26
|
10
|
16
|
355.50
|
|
2026-03-06
|
7
|
1
|
6
|
392.00
|
|
2026-03-05
|
1
|
15
|
-14
|
400.50
|
|
2026-01-29
|
1
|
10
|
-9
|
335.50
|
|
2026-01-23
|
4
|
16
|
-12
|
336.00
|
|
2026-01-15
|
8
|
0
|
8
|
365.00
|
|
2025-12-23
|
1
|
8
|
-7
|
345.00
|
|
2025-12-18
|
7
|
2
|
5
|
316.00
|
|
2025-12-17
|
6
|
0
|
6
|
318.50
|
|
2025-12-09
|
4
|
1
|
3
|
327.50
|
|
2025-12-04
|
7
|
2
|
5
|
330.50
|
|
2025-12-01
|
17
|
0
|
17
|
328.50
|
|
2025-11-27
|
0
|
3
|
-3
|
341.50
|
|
2025-10-28
|
3
|
7
|
-4
|
364.00
|
|
2025-09-02
|
11
|
1
|
10
|
388.50
|
|
2025-08-06
|
0
|
7
|
-7
|
253.00
|
|
2025-06-03
|
12
|
34
|
-22
|
230.00
|
|
2025-05-28
|
6
|
33
|
-27
|
213.50
|
|
2025-05-23
|
1
|
44
|
-43
|
201.50
|
|
2025-05-22
|
7
|
1
|
6
|
190.00
|
|
2025-05-21
|
4
|
29
|
-25
|
192.00
|
|
2025-05-14
|
17
|
4
|
13
|
184.50
|
|
2025-05-12
|
46
|
2
|
44
|
178.00
|
|
2025-05-07
|
6
|
1
|
5
|
164.50
|
|
2025-04-22
|
6
|
1
|
5
|
148.50
|
|
2025-04-16
|
25
|
5
|
20
|
157.50
|
|
2025-04-14
|
20
|
3
|
17
|
157.00
|
|
2025-04-11
|
13
|
0
|
13
|
150.50
|
|
2025-03-31
|
21
|
3
|
18
|
164.00
|
|
2025-03-13
|
11
|
1
|
10
|
200.50
|
|
2025-02-27
|
2
|
22
|
-20
|
215.50
|
|
2025-02-26
|
1
|
26
|
-25
|
210.00
|
|
2025-02-24
|
1
|
10
|
-9
|
201.50
|
|
2025-02-19
|
32
|
59
|
-27
|
195.50
|
|
2025-02-11
|
55
|
10
|
45
|
181.50
|
|
2025-02-10
|
76
|
5
|
71
|
182.00
|
|
2024-11-29
|
2
|
7
|
-5
|
204.50
|
|
2024-08-26
|
1
|
32
|
-31
|
155.50
|
|
2024-08-23
|
0
|
15
|
-15
|
145.50
|
|
2024-08-22
|
0
|
5
|
-5
|
140.00
|
|
2024-08-07
|
20
|
0
|
20
|
130.00
|
|
2024-07-31
|
10
|
0
|
10
|
140.00
|
|
2024-07-30
|
11
|
2
|
9
|
142.50
|
|
2024-07-26
|
39
|
0
|
39
|
138.50
|
|
2024-07-12
|
1
|
32
|
-31
|
147.00
|
|
2024-07-11
|
9
|
2
|
7
|
146.50
|
|
2024-07-08
|
14
|
2
|
12
|
149.50
|
|
2024-07-04
|
8
|
0
|
8
|
144.00
|
|
2024-06-25
|
0
|
15
|
-15
|
149.50
|
|
2024-06-24
|
36
|
16
|
20
|
150.00
|
|
2024-06-20
|
8
|
1
|
7
|
157.00
|
|
2024-06-06
|
1
|
50
|
-49
|
159.50
|
|
2024-06-04
|
2
|
9
|
-7
|
170.00
|
|
2024-05-07
|
10
|
1
|
9
|
146.50
|
|
2024-04-19
|
70
|
1
|
69
|
138.50
|
|
2024-04-02
|
3
|
47
|
-44
|
161.00
|
|
2024-04-01
|
2
|
31
|
-29
|
158.00
|
|
2024-02-27
|
0
|
21
|
-21
|
121.50
|
|
2024-02-21
|
15
|
0
|
15
|
116.00
|
|
2024-02-20
|
26
|
1
|
25
|
119.00
|
|
2024-02-16
|
15
|
0
|
15
|
120.50
|
|
2024-02-15
|
40
|
7
|
33
|
123.50
|
|
2024-01-15
|
5
|
0
|
5
|
99.70
|
|
2023-12-25
|
0
|
2
|
-2
|
94.70
|
|
2023-12-19
|
6
|
0
|
6
|
94.70
|
|
2023-12-13
|
0
|
2
|
-2
|
94.10
|
|
2023-12-12
|
15
|
0
|
15
|
93.50
|
|
2023-12-08
|
6
|
0
|
6
|
94.40
|
|
2023-12-06
|
10
|
0
|
10
|
97.00
|
|
2023-12-01
|
10
|
1
|
9
|
102.50
|
|
2023-11-27
|
5
|
0
|
5
|
100.00
|
|
2023-11-10
|
6
|
0
|
6
|
92.20
|
|
2023-11-02
|
0
|
7
|
-7
|
92.30
|
|
2023-10-20
|
2
|
10
|
-8
|
92.70
|
|
2023-10-18
|
1
|
19
|
-18
|
94.70
|
|
2023-08-30
|
3
|
0
|
3
|
110.00
|
|
2023-08-17
|
1
|
6
|
-5
|
110.00
|
|
2023-06-29
|
2
|
8
|
-6
|
110.50
|
|
2023-06-26
|
7
|
0
|
7
|
107.50
|
|
2023-06-21
|
0
|
6
|
-6
|
110.00
|
|
2023-06-16
|
0
|
7
|
-7
|
104.00
|
|
2023-05-17
|
4
|
29
|
-25
|
99.10
|
|
2023-04-18
|
2
|
7
|
-5
|
89.40
|
|
2023-03-03
|
0
|
7
|
-7
|
83.00
|
|
2023-02-17
|
4
|
0
|
4
|
79.70
|
|
2023-02-15
|
0
|
7
|
-7
|
78.30
|
|
2023-02-07
|
14
|
5
|
9
|
76.00
|
|
2023-02-03
|
2
|
0
|
2
|
74.80
|
|
2022-12-27
|
1
|
2
|
-1
|
67.30
|
|
2022-12-12
|
0
|
3
|
-3
|
68.00
|
|
2022-12-08
|
0
|
1
|
-1
|
69.20
|
|
2022-11-17
|
1
|
8
|
-7
|
68.60
|
|
2022-11-03
|
1
|
0
|
1
|
59.70
|
|
2022-11-01
|
2
|
0
|
2
|
58.50
|
|
2022-09-27
|
3
|
0
|
3
|
67.00
|
|
2022-09-12
|
0
|
2
|
-2
|
71.30
|
|
2022-08-22
|
1
|
8
|
-7
|
72.10
|
|
2022-07-26
|
2
|
0
|
2
|
70.60
|
|
2022-07-25
|
3
|
0
|
3
|
70.80
|
|
2022-07-20
|
3
|
0
|
3
|
70.90
|
|
2022-06-29
|
5
|
0
|
5
|
87.90
|
|
2022-06-20
|
5
|
0
|
5
|
86.80
|
|
2022-05-17
|
1
|
0
|
1
|
97.80
|
|
2022-05-03
|
10
|
1
|
9
|
99.70
|
|
2022-04-20
|
0
|
10
|
-10
|
106.00
|
|
2022-04-07
|
0
|
5
|
-5
|
111.50
|
|
2022-01-18
|
21
|
5
|
16
|
132.00
|
|
2021-12-21
|
8
|
0
|
8
|
124.50
|
|
2021-09-29
|
0
|
3
|
-3
|
88.50
|
|
2021-09-28
|
0
|
1
|
-1
|
89.00
|
|
2021-09-13
|
1
|
0
|
1
|
89.90
|
|
2021-08-27
|
2
|
0
|
2
|
90.80
|
|
2021-07-13
|
0
|
4
|
-4
|
93.40
|
|
2020-10-13
|
0
|
1
|
-1
|
81.40
|
|
2020-08-04
|
0
|
2
|
-2
|
88.40
|
|
2020-07-20
|
0
|
2
|
-2
|
86.60
|
|
2020-03-31
|
2
|
2
|
2
|
69.70
|
|
2020-02-26
|
0
|
1
|
-1
|
85.10
|
|
2019-12-18
|
1
|
7
|
-6
|
92.00
|
|
2019-12-10
|
1
|
16
|
-15
|
86.30
|
|
2019-12-02
|
10
|
1
|
9
|
84.60
|
|
2019-10-08
|
11
|
0
|
11
|
83.60
|
|
2019-10-01
|
0
|
2
|
-2
|
88.00
|
|
2019-08-19
|
1
|
19
|
-18
|
95.60
|
|
2019-08-12
|
20
|
1
|
19
|
97.80
|
|
2019-08-08
|
3
|
50
|
-47
|
97.80
|
|
2019-08-05
|
23
|
9
|
14
|
97.50
|
|
2019-08-01
|
3
|
10
|
-7
|
97.30
|
|
2019-07-25
|
17
|
2
|
15
|
94.20
|
|
2019-07-22
|
18
|
0
|
18
|
92.40
|
|
2019-07-15
|
0
|
11
|
-11
|
95.00
|
| 合計 | 1149 | 1044 | 107 | |
