| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
17
|
-14
|
559.00
|
|
2026-05-18
|
11
|
1
|
10
|
445.00
|
|
2026-04-24
|
15
|
1
|
14
|
340.00
|
|
2026-04-23
|
3
|
24
|
-21
|
345.00
|
|
2026-04-17
|
17
|
3
|
14
|
352.00
|
|
2026-01-30
|
1
|
67
|
-66
|
94.60
|
|
2026-01-29
|
10
|
0
|
10
|
86.00
|
|
2026-01-26
|
2
|
7
|
-5
|
85.00
|
|
2026-01-23
|
34
|
0
|
34
|
84.00
|
|
2026-01-21
|
15
|
7
|
8
|
84.60
|
|
2026-01-12
|
1
|
10
|
-9
|
82.60
|
|
2025-12-19
|
7
|
38
|
-31
|
77.20
|
|
2025-12-16
|
10
|
0
|
10
|
70.20
|
|
2025-12-15
|
12
|
1
|
11
|
71.90
|
|
2025-11-28
|
0
|
6
|
-6
|
73.20
|
|
2025-11-24
|
5
|
0
|
5
|
69.00
|
|
2025-11-21
|
1
|
45
|
-44
|
68.00
|
|
2025-11-20
|
25
|
0
|
25
|
71.10
|
|
2025-11-18
|
18
|
1
|
17
|
70.50
|
|
2025-10-21
|
0
|
10
|
-10
|
68.90
|
|
2025-10-17
|
3
|
0
|
3
|
66.00
|
|
2025-10-01
|
4
|
1
|
3
|
62.80
|
|
2025-09-09
|
14
|
0
|
14
|
63.10
|
|
2025-09-08
|
3
|
0
|
3
|
63.60
|
|
2025-09-05
|
2
|
0
|
2
|
64.30
|
|
2025-09-04
|
2
|
0
|
2
|
63.90
|
|
2025-09-03
|
11
|
0
|
11
|
63.30
|
|
2025-09-02
|
5
|
0
|
5
|
65.50
|
|
2025-09-01
|
8
|
0
|
8
|
64.90
|
|
2025-08-01
|
0
|
2
|
-2
|
71.70
|
|
2025-07-09
|
1
|
0
|
1
|
73.20
|
|
2025-07-07
|
0
|
1
|
-1
|
71.50
|
|
2025-04-23
|
0
|
2
|
-2
|
61.10
|
|
2025-04-22
|
0
|
2
|
-2
|
58.40
|
|
2025-04-17
|
2
|
0
|
2
|
61.40
|
|
2024-11-19
|
16
|
54
|
-38
|
87.50
|
|
2024-11-01
|
18
|
2
|
16
|
100.00
|
|
2024-08-02
|
1
|
26
|
-25
|
68.70
|
|
2024-07-26
|
1
|
7
|
-6
|
70.20
|
|
2024-07-23
|
0
|
5
|
-5
|
71.40
|
|
2024-07-22
|
27
|
1
|
26
|
70.50
|
|
2024-05-14
|
3
|
0
|
3
|
67.30
|
|
2024-03-01
|
15
|
101
|
-86
|
57.90
|
|
2024-02-26
|
4
|
0
|
4
|
51.70
|
|
2024-02-02
|
5
|
2
|
3
|
50.30
|
|
2024-01-16
|
3
|
0
|
3
|
51.90
|
|
2024-01-15
|
4
|
0
|
4
|
52.70
|
|
2024-01-08
|
1
|
0
|
1
|
53.20
|
|
2024-01-05
|
5
|
0
|
5
|
53.40
|
|
2023-12-14
|
23
|
0
|
23
|
56.80
|
|
2023-12-12
|
14
|
0
|
14
|
56.50
|
|
2023-12-11
|
36
|
0
|
36
|
57.30
|
|
2023-09-28
|
0
|
4
|
-4
|
50.00
|
|
2023-09-25
|
2
|
0
|
2
|
51.60
|
|
2023-09-19
|
0
|
10
|
-10
|
51.50
|
|
2023-09-18
|
11
|
2
|
9
|
52.10
|
|
2023-08-21
|
2
|
0
|
2
|
52.70
|
|
2023-07-27
|
5
|
25
|
-20
|
67.50
|
|
2023-07-26
|
42
|
11
|
31
|
68.10
|
|
2023-07-18
|
0
|
10
|
-10
|
58.10
|
|
2023-07-04
|
2
|
11
|
-9
|
58.30
|
|
2023-07-03
|
13
|
1
|
12
|
57.50
|
|
2023-06-14
|
1
|
12
|
-11
|
58.90
|
|
2023-06-06
|
67
|
82
|
-15
|
53.50
|
|
2023-06-01
|
11
|
3
|
8
|
48.40
|
|
2023-05-19
|
0
|
1
|
-1
|
36.90
|
|
2023-05-15
|
2
|
0
|
2
|
36.50
|
|
2023-05-05
|
0
|
1
|
-1
|
38.85
|
|
2023-05-04
|
1
|
0
|
1
|
38.65
|
|
2023-04-10
|
1
|
0
|
1
|
40.85
|
|
2023-03-20
|
0
|
11
|
-11
|
36.55
|
|
2023-03-17
|
1
|
0
|
1
|
36.15
|
|
2023-03-16
|
10
|
0
|
10
|
36.00
|
|
2023-02-24
|
0
|
19
|
-19
|
37.00
|
|
2023-02-21
|
11
|
0
|
11
|
37.10
|
|
2023-02-20
|
8
|
0
|
8
|
36.85
|
|
2023-02-10
|
5
|
0
|
5
|
36.00
|
|
2023-01-30
|
2
|
15
|
-13
|
37.60
|
|
2023-01-17
|
13
|
0
|
13
|
36.10
|
|
2023-01-16
|
1
|
11
|
-10
|
36.70
|
|
2023-01-12
|
3
|
0
|
3
|
35.50
|
|
2023-01-11
|
11
|
1
|
10
|
35.90
|
|
2022-12-30
|
2
|
0
|
2
|
34.80
|
|
2022-12-29
|
0
|
7
|
-7
|
35.05
|
|
2022-12-28
|
5
|
1
|
4
|
34.50
|
|
2022-12-12
|
10
|
0
|
10
|
34.75
|
|
2022-11-25
|
1
|
19
|
-18
|
34.60
|
|
2022-11-23
|
18
|
13
|
5
|
34.35
|
|
2022-11-22
|
11
|
0
|
11
|
34.30
|
|
2022-10-03
|
0
|
1
|
-1
|
30.05
|
|
2022-09-29
|
0
|
1
|
-1
|
30.25
|
|
2022-09-27
|
1
|
0
|
1
|
32.90
|
|
2022-09-13
|
0
|
1
|
-1
|
36.70
|
|
2022-09-08
|
1
|
0
|
1
|
34.70
|
|
2022-08-29
|
0
|
2
|
-2
|
36.60
|
|
2022-08-25
|
0
|
2
|
-2
|
37.70
|
|
2022-08-23
|
0
|
1
|
-1
|
37.50
|
|
2022-08-22
|
1
|
0
|
1
|
37.30
|
|
2022-08-18
|
1
|
0
|
1
|
37.35
|
|
2022-07-01
|
1
|
0
|
1
|
30.70
|
|
2022-06-02
|
0
|
1
|
-1
|
40.10
|
|
2022-04-08
|
0
|
2
|
-2
|
44.40
|
|
2022-03-07
|
0
|
2
|
-2
|
43.60
|
|
2022-02-21
|
0
|
1
|
-1
|
45.00
|
|
2022-02-18
|
1
|
0
|
1
|
46.00
|
|
2022-02-15
|
1
|
0
|
1
|
46.00
|
|
2021-11-24
|
3
|
0
|
3
|
47.85
|
|
2021-11-08
|
3
|
20
|
-17
|
51.00
|
|
2021-10-27
|
0
|
5
|
-5
|
46.25
|
|
2021-10-26
|
27
|
3
|
24
|
45.10
|
|
2021-09-15
|
0
|
1
|
-1
|
42.40
|
|
2021-07-19
|
0
|
2
|
-2
|
47.15
|
|
2020-10-23
|
0
|
2
|
-2
|
28.25
|
|
2020-09-28
|
0
|
1
|
-1
|
26.65
|
|
2020-09-25
|
0
|
2
|
-2
|
26.50
|
|
2020-09-23
|
0
|
1
|
-1
|
27.45
|
|
2020-08-31
|
1
|
0
|
1
|
28.60
|
|
2020-08-17
|
2
|
0
|
2
|
28.30
|
|
2020-04-08
|
0
|
3
|
-3
|
26.25
|
|
2020-04-07
|
3
|
0
|
3
|
23.90
|
|
2020-02-27
|
0
|
2
|
-2
|
29.85
|
|
2020-01-06
|
1
|
0
|
1
|
31.35
|
|
2019-12-26
|
0
|
0
|
0
|
30.80
|
|
2019-11-27
|
0
|
2
|
-2
|
32.00
|
|
2019-11-26
|
2
|
0
|
2
|
31.80
|
|
2019-11-14
|
0
|
1
|
-1
|
32.10
|
|
2019-11-11
|
0
|
1
|
-1
|
32.00
|
|
2019-11-08
|
1
|
0
|
1
|
32.35
|
|
2019-09-05
|
0
|
1
|
-1
|
33.80
|
|
2019-07-29
|
0
|
5
|
-5
|
35.20
|
|
2019-07-01
|
2
|
9
|
-7
|
39.35
|
| 合計 | 745 | 789 | -44 | |
