點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 14.7%
10日大漲率 8.8%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-25
1
0
1
19.70
2026-03-18
0
10
-10
20.25
2026-01-28
0
15
-15
20.25
2026-01-22
0
6
-6
20.40
2025-12-16
0
33
-33
19.75
2025-12-15
33
0
33
20.20
2025-10-21
10
0
10
22.50
2025-06-30
21
2
19
26.50
2025-04-14
1
12
-11
21.45
2025-02-21
6
0
6
31.50
2025-01-16
0
28
-28
29.60
2025-01-08
18
0
18
29.95
2024-12-19
0
11
-11
30.80
2024-07-29
14
2
12
30.70
2024-06-19
1
52
-51
33.05
2023-11-21
22
1
21
15.60
2023-11-16
1
31
-30
15.75
2023-11-15
0
24
-24
14.50
2023-11-13
15
0
15
14.15
2023-11-01
8
0
8
14.25
2023-10-25
4
21
-17
14.75
2023-10-19
11
0
11
14.00
2023-10-18
11
0
11
13.90
2023-10-06
61
13
48
16.10
2023-10-05
26
71
-45
16.05
2023-09-27
5
0
5
13.20
2023-09-15
19
3
16
13.25
2023-09-11
20
0
20
12.60
2023-09-07
10
0
10
13.20
2023-09-06
20
0
20
13.45
2023-08-24
59
10
49
13.85
2023-08-23
23
3
20
14.20
2023-07-18
2
76
-74
15.75
2023-07-14
62
6
56
16.85
2023-05-11
0
25
-25
11.40
2023-05-03
0
5
-5
12.30
2023-04-26
5
0
5
12.30
2023-02-24
0
4
-4
13.60
2022-08-10
0
7
-7
13.30
2022-08-08
15
2
13
13.50
2022-07-05
0
18
-18
10.70
2022-05-27
0
0
0
10.50
2022-04-01
1
0
1
11.00
2022-01-20
0
10
-10
11.75
2021-12-15
0
5
-5
12.20
2021-12-03
0
50
-50
12.05
2021-11-09
0
15
-15
11.60
2021-10-27
22
0
22
12.45
2021-10-26
42
11
31
12.30
2021-08-17
0
2
-2
10.05
2021-03-09
0
3
-3
11.10
2020-12-08
0
10
-10
10.60
2020-08-17
0
3
-3
10.85
2020-07-31
0
1
-1
10.70
2020-07-07
0
10
-10
11.05
2020-06-16
6
0
6
10.65
2020-06-08
0
3
-3
10.45
2020-01-06
0
3
-3
11.85
2020-01-02
3
0
3
11.85
2019-12-18
0
1
-1
11.90
2019-11-26
0
2
-2
11.95
合計 578 620 -42