點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凱崴 (5498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (17/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 23.3%
10日大漲率 30.2%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
17
42
-25
65.40
2026-05-18
36
3
33
68.70
2026-04-24
89
4
85
71.50
2026-04-14
158
94
64
63.70
2026-04-07
32
13
19
54.50
2026-03-26
13
34
-21
56.90
2025-11-24
99
50
49
26.10
2025-10-16
13
54
-41
19.20
2025-10-14
63
18
45
19.15
2025-08-27
25
101
-76
25.70
2025-04-08
1
163
-162
8.10
2025-04-02
0
11
-11
9.99
2025-04-01
0
22
-22
10.05
2025-03-05
0
5
-5
10.90
2025-02-10
0
3
-3
10.55
2025-01-21
0
3
-3
10.55
2025-01-06
10
0
10
11.15
2024-12-26
12
1
11
11.70
2024-12-05
10
0
10
12.40
2024-10-11
11
0
11
13.10
2024-09-04
1
30
-29
14.05
2024-07-01
2
79
-77
16.20
2024-06-14
39
0
39
15.40
2024-06-05
30
1
29
15.65
2024-05-13
0
38
-38
13.80
2024-05-02
21
10
11
12.35
2024-04-19
51
1
50
12.10
2024-04-16
31
0
31
12.50
2024-03-01
3
60
-57
12.80
2024-02-27
54
9
45
12.75
2023-09-08
0
20
-20
11.60
2023-09-06
0
11
-11
11.75
2023-07-07
20
0
20
11.90
2023-06-14
3
21
-18
12.70
2023-06-12
44
1
43
12.50
2023-05-19
31
1
30
11.85
2023-05-18
0
21
-21
12.10
2023-04-18
0
6
-6
11.00
2022-11-18
2
0
2
9.91
2022-11-10
5
0
5
10.05
2022-11-09
5
0
5
10.10
2022-11-08
4
0
4
10.20
2022-08-22
35
0
35
10.95
2022-07-29
0
5
-5
10.05
2022-05-09
0
7
-7
10.05
2022-04-29
0
10
-10
10.15
2022-04-25
0
10
-10
10.80
2022-03-21
0
11
-11
12.00
2021-10-05
0
16
-16
14.90
2021-09-17
0
5
-5
16.00
2021-08-12
10
1
9
17.70
2021-07-12
45
2
43
17.95
2021-06-29
4
20
-16
17.10
2021-06-17
20
1
19
17.95
2021-03-29
14
71
-57
17.15
2020-12-23
10
48
-38
16.40
2020-03-11
20
0
20
9.86
2020-02-27
20
1
19
10.35
2019-12-13
0
10
-10
12.30
2019-12-04
20
0
20
12.50
2019-10-08
20
0
20
12.00
2019-07-24
0
5
-5
8.20
合計 1153 1153 0