點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建達 (6118)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-24
0
3
-3
14.70
2025-06-23
0
26
-26
14.40
2025-04-10
15
0
15
15.50
2024-11-11
0
3
-3
22.55
2024-10-23
2
15
-13
24.70
2024-10-16
5
0
5
24.40
2024-10-08
11
0
11
25.35
2024-09-18
3
0
3
20.00
2024-09-11
4
0
4
19.55
2024-09-03
0
10
-10
20.25
2024-09-02
3
0
3
21.00
2024-08-27
5
0
5
20.20
2024-08-22
2
0
2
20.35
2024-08-21
0
43
-43
20.25
2024-06-21
5
0
5
25.50
2024-06-19
32
0
32
24.40
2024-06-12
14
0
14
24.95
2024-04-10
0
3
-3
24.10
2024-03-04
0
10
-10
25.25
2024-01-09
10
0
10
27.35
2023-12-07
10
0
10
27.60
2023-11-01
0
3
-3
25.15
2023-10-20
0
3
-3
25.70
2023-08-28
0
5
-5
25.45
2023-05-16
0
5
-5
31.55
2023-05-15
5
0
5
31.65
2023-04-18
0
20
-20
35.60
2023-01-10
20
1
19
36.20
2023-01-09
2
23
-21
37.00
2022-12-29
20
0
20
33.65
2022-12-07
39
63
-24
34.45
2022-11-22
16
0
16
32.30
2022-11-07
3
35
-32
33.25
2022-11-03
14
40
-26
32.30
2022-10-12
21
0
21
30.75
2022-09-19
17
3
14
41.20
2022-09-16
0
15
-15
41.25
2022-08-23
3
52
-49
42.55
2022-06-13
10
2
8
25.80
2022-05-18
0
12
-12
27.05
2022-05-12
6
0
6
24.80
2022-05-09
8
0
8
26.55
2022-05-06
6
0
6
27.20
2021-12-03
2
80
-78
29.95
2021-11-30
0
35
-35
27.80
2021-11-26
5
43
-38
25.60
2021-11-04
30
0
30
15.10
2021-05-18
0
12
-12
11.80
2021-03-26
13
1
12
14.10
2020-12-15
0
2
-2
11.00
2020-11-24
6
0
6
10.70
2020-09-24
0
9
-9
10.85
2020-09-22
1
8
-7
11.35
2020-08-03
5
0
5
11.20
2020-07-27
3
11
-8
11.05
2020-07-16
0
7
-7
11.40
2020-07-14
2
12
-10
11.40
2020-06-23
0
3
-3
9.01
2020-06-04
0
5
-5
9.78
2020-05-28
10
1
9
9.61
2020-03-27
3
0
3
6.32
2019-12-12
0
2
-2
10.20
2019-07-15
0
15
-15
9.90
合計 391 641 -250