| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
12
|
-12
|
21.25
|
|
2026-03-26
|
2
|
22
|
-20
|
23.00
|
|
2026-03-24
|
22
|
0
|
22
|
23.05
|
|
2026-03-12
|
22
|
1
|
21
|
24.05
|
|
2025-11-28
|
8
|
20
|
-12
|
16.95
|
|
2025-11-11
|
0
|
14
|
-14
|
15.50
|
|
2025-10-20
|
0
|
5
|
-5
|
17.05
|
|
2025-10-03
|
0
|
5
|
-5
|
16.90
|
|
2025-07-25
|
4
|
9
|
-5
|
14.20
|
|
2025-07-15
|
0
|
2
|
-2
|
14.05
|
|
2025-06-27
|
14
|
0
|
14
|
14.15
|
|
2025-06-26
|
2
|
8
|
-6
|
14.10
|
|
2025-06-24
|
3
|
0
|
3
|
13.85
|
|
2025-06-10
|
0
|
6
|
-6
|
14.05
|
|
2025-06-06
|
5
|
0
|
5
|
14.20
|
|
2025-06-05
|
0
|
5
|
-5
|
14.35
|
|
2025-06-04
|
12
|
0
|
12
|
14.55
|
|
2025-05-20
|
0
|
10
|
-10
|
15.30
|
|
2025-05-16
|
1
|
15
|
-14
|
15.50
|
|
2025-05-13
|
2
|
16
|
-14
|
15.05
|
|
2025-05-02
|
5
|
0
|
5
|
15.05
|
|
2025-04-30
|
22
|
2
|
20
|
14.50
|
|
2025-04-23
|
0
|
10
|
-10
|
13.95
|
|
2025-04-18
|
10
|
0
|
10
|
13.95
|
|
2025-03-13
|
0
|
15
|
-15
|
17.55
|
|
2025-02-26
|
0
|
3
|
-3
|
19.60
|
|
2024-12-16
|
0
|
29
|
-29
|
20.15
|
|
2024-11-12
|
16
|
2
|
14
|
22.65
|
|
2024-10-24
|
2
|
72
|
-70
|
22.00
|
|
2024-10-22
|
73
|
1
|
72
|
22.25
|
|
2024-07-09
|
1
|
102
|
-101
|
22.95
|
|
2024-06-26
|
11
|
0
|
11
|
15.05
|
|
2024-04-03
|
0
|
7
|
-7
|
14.00
|
|
2024-03-19
|
3
|
0
|
3
|
13.90
|
|
2024-01-29
|
0
|
18
|
-18
|
15.10
|
|
2024-01-04
|
5
|
0
|
5
|
15.50
|
|
2023-12-29
|
7
|
0
|
7
|
15.90
|
|
2023-12-27
|
4
|
25
|
-21
|
16.35
|
|
2023-12-13
|
1
|
21
|
-20
|
16.05
|
|
2023-12-11
|
21
|
0
|
21
|
15.50
|
|
2023-10-23
|
5
|
0
|
5
|
12.55
|
|
2023-09-25
|
4
|
0
|
4
|
14.40
|
|
2023-07-20
|
5
|
0
|
5
|
16.40
|
|
2023-06-19
|
2
|
15
|
-13
|
18.20
|
|
2023-05-17
|
15
|
0
|
15
|
18.95
|
|
2023-05-15
|
0
|
17
|
-17
|
18.45
|
|
2023-05-11
|
0
|
54
|
-54
|
18.75
|
|
2023-05-02
|
10
|
0
|
10
|
20.55
|
|
2023-04-27
|
11
|
1
|
10
|
20.40
|
|
2023-04-21
|
25
|
6
|
19
|
22.30
|
|
2023-04-18
|
9
|
39
|
-30
|
23.35
|
|
2023-04-14
|
25
|
0
|
25
|
22.85
|
|
2023-03-21
|
11
|
28
|
-17
|
23.30
|
|
2023-03-10
|
24
|
0
|
24
|
22.85
|
|
2023-03-01
|
10
|
0
|
10
|
22.55
|
|
2023-01-12
|
2
|
32
|
-30
|
22.55
|
|
2022-10-18
|
21
|
2
|
19
|
20.55
|
|
2022-09-30
|
0
|
22
|
-22
|
21.25
|
|
2022-09-29
|
38
|
6
|
32
|
21.70
|
|
2022-09-20
|
25
|
7
|
18
|
24.45
|
|
2022-07-13
|
0
|
44
|
-44
|
11.45
|
|
2022-06-28
|
123
|
16
|
107
|
12.35
|
|
2022-05-27
|
3
|
31
|
-28
|
10.35
|
|
2022-05-26
|
50
|
0
|
50
|
10.30
|
|
2022-04-20
|
0
|
4
|
-4
|
9.55
|
|
2022-03-30
|
0
|
4
|
-4
|
9.76
|
|
2021-10-27
|
0
|
9
|
-9
|
8.90
|
|
2021-10-25
|
3
|
0
|
3
|
8.39
|
|
2021-10-19
|
5
|
0
|
5
|
8.47
|
|
2021-07-27
|
10
|
0
|
10
|
9.11
|
|
2021-06-24
|
0
|
20
|
-20
|
8.93
|
|
2021-05-07
|
0
|
6
|
-6
|
11.00
|
|
2021-04-01
|
3
|
0
|
3
|
9.85
|
|
2021-03-10
|
4
|
0
|
4
|
9.20
|
|
2020-12-15
|
1
|
10
|
-9
|
9.00
|
|
2020-12-07
|
10
|
0
|
10
|
9.02
|
|
2020-10-12
|
1
|
0
|
1
|
7.98
|
|
2020-06-16
|
0
|
1
|
-1
|
7.33
|
|
2020-06-15
|
0
|
1
|
-1
|
7.18
|
|
2020-05-05
|
0
|
2
|
-2
|
7.00
|
|
2020-04-23
|
0
|
4
|
-4
|
6.73
|
|
2020-04-22
|
4
|
0
|
4
|
6.72
|
|
2020-04-20
|
2
|
0
|
2
|
6.75
|
|
2020-01-14
|
2
|
0
|
2
|
8.25
|
|
2019-08-12
|
0
|
3
|
-3
|
8.47
|
| 合計 | 741 | 841 | -100 | |
