| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
12
|
0
|
12
|
374.00
|
|
2026-01-29
|
25
|
4
|
21
|
376.00
|
|
2026-01-28
|
5
|
20
|
-15
|
388.00
|
|
2026-01-19
|
14
|
0
|
14
|
370.50
|
|
2025-12-26
|
0
|
7
|
-7
|
347.50
|
|
2025-12-18
|
7
|
0
|
7
|
329.00
|
|
2025-12-17
|
16
|
2
|
14
|
332.00
|
|
2025-12-08
|
5
|
18
|
-13
|
353.00
|
|
2025-12-02
|
5
|
1
|
4
|
352.00
|
|
2025-11-21
|
4
|
0
|
4
|
326.00
|
|
2025-11-03
|
0
|
10
|
-10
|
378.00
|
|
2025-10-22
|
23
|
0
|
23
|
364.00
|
|
2025-10-17
|
44
|
5
|
39
|
376.50
|
|
2025-10-15
|
5
|
36
|
-31
|
384.00
|
|
2025-10-13
|
14
|
29
|
-15
|
371.50
|
|
2025-09-18
|
2
|
16
|
-14
|
372.50
|
|
2025-09-05
|
1
|
28
|
-27
|
390.50
|
|
2025-09-04
|
12
|
4
|
8
|
371.00
|
|
2025-08-22
|
9
|
2
|
7
|
368.00
|
|
2025-08-07
|
33
|
13
|
20
|
368.00
|
|
2025-06-26
|
25
|
10
|
15
|
402.00
|
|
2025-04-29
|
4
|
12
|
-8
|
264.00
|
|
2025-02-03
|
28
|
4
|
24
|
387.00
|
|
2024-12-20
|
14
|
3
|
11
|
409.00
|
|
2024-12-16
|
33
|
17
|
16
|
399.00
|
|
2024-11-12
|
24
|
5
|
19
|
455.00
|
|
2024-11-07
|
9
|
36
|
-27
|
464.50
|
|
2024-10-25
|
5
|
18
|
-13
|
452.00
|
|
2024-08-05
|
45
|
13
|
32
|
241.50
|
|
2024-05-31
|
29
|
9
|
20
|
238.00
|
|
2024-05-30
|
6
|
24
|
-18
|
244.50
|
|
2024-04-29
|
14
|
0
|
14
|
231.50
|
|
2024-03-26
|
0
|
10
|
-10
|
234.00
|
|
2024-01-02
|
30
|
3
|
27
|
142.00
|
|
2023-11-30
|
3
|
23
|
-20
|
134.00
|
|
2023-09-06
|
1
|
6
|
-5
|
106.00
|
|
2023-08-25
|
0
|
30
|
-30
|
108.00
|
|
2023-08-24
|
40
|
12
|
28
|
112.50
|
|
2023-06-07
|
4
|
60
|
-56
|
91.80
|
|
2023-05-02
|
0
|
4
|
-4
|
61.80
|
|
2023-04-26
|
0
|
18
|
-18
|
60.90
|
|
2023-04-25
|
0
|
36
|
-36
|
61.20
|
|
2023-04-21
|
0
|
9
|
-9
|
64.00
|
|
2023-04-17
|
0
|
10
|
-10
|
67.10
|
|
2023-04-14
|
6
|
0
|
6
|
66.80
|
|
2023-04-13
|
1
|
10
|
-9
|
67.00
|
|
2023-04-11
|
5
|
0
|
5
|
69.00
|
|
2023-03-31
|
0
|
3
|
-3
|
68.30
|
|
2023-03-30
|
0
|
4
|
-4
|
67.90
|
|
2023-03-24
|
0
|
12
|
-12
|
68.60
|
|
2023-03-21
|
5
|
0
|
5
|
67.20
|
|
2023-03-10
|
10
|
0
|
10
|
68.20
|
|
2023-03-09
|
6
|
0
|
6
|
71.20
|
|
2023-03-08
|
0
|
12
|
-12
|
72.00
|
|
2023-02-17
|
2
|
30
|
-28
|
72.40
|
|
2023-02-09
|
7
|
0
|
7
|
67.10
|
|
2023-02-07
|
2
|
15
|
-13
|
67.80
|
|
2023-01-10
|
2
|
32
|
-30
|
64.00
|
|
2023-01-04
|
8
|
0
|
8
|
62.80
|
|
2022-12-29
|
12
|
0
|
12
|
61.00
|
|
2022-12-28
|
10
|
0
|
10
|
61.20
|
|
2022-12-27
|
3
|
0
|
3
|
64.00
|
|
2022-12-23
|
6
|
1
|
5
|
65.00
|
|
2022-12-22
|
7
|
0
|
7
|
64.40
|
|
2022-12-20
|
3
|
24
|
-21
|
64.30
|
|
2022-12-15
|
11
|
0
|
11
|
71.10
|
|
2022-12-12
|
10
|
1
|
9
|
69.40
|
|
2022-12-02
|
32
|
6
|
26
|
67.40
|
|
2022-12-01
|
3
|
14
|
-11
|
65.10
|
|
2022-11-30
|
25
|
3
|
22
|
64.10
|
|
2022-10-26
|
14
|
6
|
8
|
54.40
|
|
2022-10-21
|
0
|
11
|
-11
|
55.60
|
|
2022-10-18
|
15
|
1
|
14
|
59.10
|
|
2022-10-04
|
3
|
0
|
3
|
69.30
|
|
2022-09-29
|
13
|
0
|
13
|
66.00
|
|
2022-09-28
|
25
|
3
|
22
|
66.90
|
|
2022-09-06
|
10
|
0
|
10
|
79.60
|
|
2022-09-01
|
32
|
13
|
19
|
86.50
|
|
2022-08-26
|
18
|
2
|
16
|
81.60
|
|
2022-08-11
|
4
|
1
|
3
|
73.30
|
|
2022-07-06
|
17
|
2
|
15
|
74.80
|
|
2022-07-05
|
9
|
3
|
6
|
77.00
|
|
2022-07-04
|
7
|
1
|
6
|
74.60
|
|
2022-06-24
|
6
|
0
|
6
|
84.40
|
|
2022-06-10
|
14
|
0
|
14
|
100.50
|
|
2022-05-26
|
6
|
0
|
6
|
100.00
|
|
2022-05-19
|
10
|
1
|
9
|
105.00
|
|
2022-04-19
|
10
|
0
|
10
|
115.00
|
|
2021-11-18
|
11
|
1
|
10
|
118.00
|
|
2021-10-27
|
1
|
12
|
-11
|
109.50
|
|
2021-10-26
|
1
|
5
|
-4
|
107.00
|
|
2021-10-20
|
0
|
9
|
-9
|
107.00
|
|
2021-08-17
|
12
|
1
|
11
|
128.00
|
|
2021-07-30
|
16
|
1
|
15
|
140.00
|
|
2021-03-31
|
7
|
42
|
-35
|
115.50
|
|
2021-03-04
|
22
|
0
|
22
|
109.00
|
|
2021-02-18
|
1
|
19
|
-18
|
123.00
|
|
2021-02-02
|
13
|
1
|
12
|
111.50
|
|
2020-09-18
|
2
|
22
|
-20
|
67.30
|
|
2020-09-17
|
1
|
17
|
-16
|
66.50
|
|
2020-09-11
|
2
|
26
|
-24
|
63.40
|
|
2020-08-20
|
36
|
10
|
26
|
52.80
|
|
2020-08-19
|
17
|
41
|
-24
|
56.10
|
|
2020-08-13
|
13
|
0
|
13
|
58.40
|
|
2020-07-29
|
0
|
52
|
-52
|
61.30
|
|
2020-07-27
|
11
|
98
|
-87
|
59.10
|
|
2020-07-10
|
3
|
47
|
-44
|
51.90
|
|
2020-07-03
|
4
|
38
|
-34
|
44.80
|
|
2020-07-02
|
0
|
7
|
-7
|
42.25
|
|
2020-07-01
|
5
|
19
|
-14
|
42.15
|
|
2020-06-29
|
7
|
13
|
-6
|
42.05
|
|
2020-06-24
|
0
|
4
|
-4
|
42.30
|
|
2020-06-23
|
5
|
0
|
5
|
42.00
|
|
2020-06-22
|
16
|
2
|
14
|
42.00
|
|
2020-06-19
|
10
|
0
|
10
|
42.40
|
|
2020-06-18
|
0
|
3
|
-3
|
42.60
|
|
2020-06-17
|
0
|
5
|
-5
|
41.90
|
|
2020-06-11
|
0
|
18
|
-18
|
42.00
|
|
2020-06-10
|
0
|
19
|
-19
|
42.30
|
|
2020-05-27
|
0
|
5
|
-5
|
43.65
|
|
2020-05-25
|
3
|
0
|
3
|
43.15
|
|
2020-05-22
|
5
|
0
|
5
|
41.60
|
|
2020-05-15
|
4
|
0
|
4
|
42.90
|
|
2020-05-05
|
5
|
0
|
5
|
41.95
|
|
2020-05-04
|
2
|
15
|
-13
|
40.70
|
|
2020-04-28
|
0
|
6
|
-6
|
38.75
|
|
2020-04-27
|
0
|
4
|
-4
|
37.25
|
|
2020-04-24
|
0
|
2
|
-2
|
37.00
|
|
2020-04-23
|
5
|
0
|
5
|
37.00
|
|
2020-04-21
|
19
|
0
|
19
|
36.75
|
|
2020-04-14
|
10
|
3
|
7
|
38.75
|
|
2020-04-13
|
10
|
0
|
10
|
38.30
|
|
2020-04-09
|
0
|
5
|
-5
|
36.65
|
|
2020-04-08
|
0
|
11
|
-11
|
36.95
|
|
2020-04-07
|
0
|
5
|
-5
|
36.35
|
|
2020-04-01
|
0
|
44
|
-44
|
35.50
|
|
2020-03-31
|
0
|
0
|
-15
|
34.75
|
|
2020-03-27
|
27
|
14
|
13
|
34.55
|
|
2020-03-25
|
7
|
0
|
7
|
32.10
|
|
2020-03-23
|
4
|
0
|
4
|
29.00
|
|
2020-03-18
|
23
|
0
|
23
|
29.15
|
|
2020-03-11
|
0
|
9
|
-9
|
41.45
|
|
2020-02-17
|
0
|
33
|
-33
|
44.90
|
|
2020-02-12
|
12
|
0
|
12
|
40.80
|
|
2020-02-11
|
2
|
0
|
2
|
40.90
|
|
2020-02-07
|
9
|
0
|
9
|
41.35
|
|
2020-02-06
|
0
|
3
|
-3
|
41.60
|
|
2020-01-30
|
20
|
1
|
19
|
41.00
|
|
2020-01-16
|
0
|
21
|
-21
|
42.20
|
|
2020-01-14
|
0
|
4
|
-4
|
41.10
|
|
2020-01-13
|
0
|
12
|
-12
|
41.00
|
|
2020-01-09
|
0
|
11
|
-11
|
40.15
|
|
2020-01-08
|
11
|
0
|
11
|
39.10
|
|
2020-01-07
|
10
|
0
|
10
|
39.85
|
|
2020-01-06
|
12
|
0
|
12
|
40.65
|
|
2020-01-03
|
0
|
4
|
-4
|
41.45
|
|
2019-12-25
|
0
|
10
|
-10
|
41.85
|
|
2019-12-24
|
0
|
10
|
-10
|
41.60
|
|
2019-12-20
|
0
|
1
|
-1
|
40.55
|
|
2019-12-18
|
10
|
13
|
-3
|
40.60
|
|
2019-12-17
|
14
|
4
|
10
|
40.60
|
|
2019-12-11
|
3
|
0
|
3
|
40.55
|
|
2019-12-10
|
3
|
0
|
3
|
41.00
|
|
2019-12-09
|
4
|
0
|
4
|
40.45
|
|
2019-12-04
|
2
|
0
|
2
|
40.45
|
|
2019-11-29
|
3
|
0
|
3
|
41.20
|
|
2019-11-11
|
8
|
2
|
6
|
38.75
|
|
2019-11-04
|
1
|
13
|
-12
|
40.10
|
|
2019-11-01
|
0
|
8
|
-8
|
40.10
|
|
2019-10-28
|
31
|
1
|
30
|
39.50
|
|
2019-10-25
|
3
|
18
|
-15
|
39.45
|
|
2019-10-18
|
0
|
2
|
-2
|
35.35
|
|
2019-10-17
|
0
|
1
|
-1
|
35.40
|
|
2019-10-07
|
2
|
0
|
2
|
36.20
|
|
2019-10-02
|
2
|
0
|
2
|
35.85
|
|
2019-09-20
|
0
|
2
|
-2
|
35.40
|
|
2019-09-16
|
4
|
0
|
4
|
35.25
|
|
2019-09-10
|
0
|
1
|
-1
|
35.35
|
|
2019-09-03
|
1
|
0
|
1
|
36.20
|
|
2019-09-02
|
1
|
0
|
1
|
36.45
|
|
2019-08-30
|
0
|
9
|
-9
|
36.30
|
|
2019-08-28
|
0
|
11
|
-11
|
35.75
|
|
2019-08-15
|
0
|
2
|
-2
|
34.50
|
|
2019-08-13
|
0
|
2
|
-2
|
35.55
|
|
2019-08-12
|
0
|
17
|
-17
|
36.15
|
|
2019-08-08
|
0
|
3
|
-3
|
35.30
|
|
2019-08-02
|
1
|
6
|
-5
|
36.45
|
|
2019-08-01
|
4
|
0
|
4
|
36.95
|
|
2019-07-29
|
0
|
1
|
-1
|
38.35
|
|
2019-07-26
|
0
|
14
|
-14
|
38.90
|
|
2019-07-25
|
3
|
6
|
-3
|
38.70
|
|
2019-07-23
|
10
|
0
|
10
|
38.75
|
|
2019-07-15
|
0
|
3
|
-3
|
38.20
|
|
2019-07-12
|
3
|
5
|
-2
|
39.00
|
|
2019-07-10
|
6
|
0
|
6
|
38.95
|
|
2019-07-01
|
10
|
0
|
10
|
40.85
|
| 合計 | 1484 | 1687 | -218 | |
