點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

廣明 (6188)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 18.6%
10日大漲率 14%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
19
0
19
86.70
2026-06-02
9
28
-19
87.10
2026-06-01
43
7
36
87.40
2026-05-28
1
56
-55
81.80
2026-05-27
21
4
17
83.90
2026-05-18
17
3
14
85.40
2026-03-20
0
12
-12
97.60
2026-02-06
18
1
17
98.00
2025-12-11
2
21
-19
103.00
2025-12-09
1
16
-15
101.00
2025-12-04
63
23
40
104.50
2025-12-02
6
0
6
101.50
2025-09-15
21
53
-32
119.00
2025-02-27
2
15
-13
107.50
2024-10-23
12
5
7
101.00
2024-09-23
2
16
-14
102.00
2024-05-28
156
30
126
123.00
2024-03-15
3
13
-10
79.10
2023-11-14
6
23
-17
76.10
2023-11-10
27
1
26
74.20
2023-11-08
12
46
-34
76.70
2023-11-07
43
0
43
73.10
2023-10-24
6
16
-10
73.50
2023-10-23
4
17
-13
71.40
2023-09-13
9
32
-23
83.70
2023-09-12
29
4
25
85.00
2023-09-06
24
4
20
91.20
2023-06-27
140
38
102
70.00
2023-06-07
2
217
-215
72.70
2023-01-30
32
2
30
43.85
2023-01-12
2
42
-40
42.70
2023-01-11
40
0
40
41.80
2022-12-08
7
0
7
41.05
2022-12-02
0
10
-10
41.45
2022-11-30
0
10
-10
40.95
2022-10-14
0
7
-7
37.65
2022-08-15
0
20
-20
41.25
2022-08-10
20
2
18
40.95
2022-06-29
8
0
8
37.65
2022-06-27
0
10
-10
38.20
2022-06-22
7
0
7
37.35
2022-01-20
12
0
12
45.30
2021-10-04
11
0
11
34.70
2021-09-07
12
0
12
35.70
2021-08-05
0
40
-40
37.20
2021-07-27
0
13
-13
38.60
2021-07-23
10
0
10
38.60
2021-07-22
15
2
13
37.80
2021-04-20
0
25
-25
45.15
2021-03-10
0
20
-20
38.80
2021-03-03
0
33
-33
39.15
2020-11-02
22
0
22
35.30
2020-10-27
0
21
-21
36.85
2020-09-25
26
0
26
35.05
2019-11-26
4
102
-98
40.40
2019-10-28
108
1
107
39.00
2019-08-30
7
36
-29
43.85
2019-08-06
55
7
48
40.25
合計 1096 1104 -8