| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
44
|
-38
|
96.80
|
|
2026-05-18
|
26
|
64
|
-38
|
90.40
|
|
2026-05-13
|
31
|
4
|
27
|
92.50
|
|
2026-04-07
|
0
|
15
|
-15
|
89.10
|
|
2025-12-05
|
17
|
41
|
-24
|
121.50
|
|
2025-10-01
|
27
|
6
|
21
|
121.00
|
|
2025-08-25
|
1
|
63
|
-62
|
109.00
|
|
2025-08-11
|
31
|
131
|
-100
|
111.00
|
|
2025-08-01
|
460
|
34
|
426
|
115.50
|
|
2025-07-31
|
19
|
101
|
-82
|
115.50
|
|
2025-07-22
|
331
|
146
|
185
|
104.50
|
|
2024-12-23
|
28
|
3
|
25
|
53.50
|
|
2024-12-18
|
1
|
41
|
-40
|
53.40
|
|
2024-11-18
|
2
|
30
|
-28
|
55.70
|
|
2024-11-15
|
0
|
21
|
-21
|
55.00
|
|
2024-11-07
|
0
|
21
|
-21
|
59.40
|
|
2024-11-01
|
0
|
16
|
-16
|
58.90
|
|
2024-10-07
|
0
|
18
|
-18
|
62.10
|
|
2024-08-15
|
11
|
0
|
11
|
62.50
|
|
2024-08-05
|
3
|
19
|
-16
|
60.70
|
|
2024-07-09
|
17
|
56
|
-39
|
67.90
|
|
2024-05-27
|
5
|
16
|
-11
|
71.90
|
|
2024-05-13
|
0
|
15
|
-15
|
70.60
|
|
2024-04-30
|
6
|
67
|
-61
|
73.10
|
|
2024-04-16
|
2
|
32
|
-30
|
69.00
|
|
2024-02-05
|
10
|
0
|
10
|
64.30
|
|
2023-10-13
|
2
|
36
|
-34
|
56.60
|
|
2023-04-24
|
0
|
13
|
-13
|
33.70
|
|
2023-02-14
|
0
|
7
|
-7
|
29.15
|
|
2022-11-07
|
81
|
0
|
81
|
28.95
|
|
2022-11-04
|
23
|
2
|
21
|
29.00
|
|
2022-10-24
|
10
|
23
|
-13
|
25.35
|
|
2022-10-21
|
6
|
0
|
6
|
25.20
|
|
2022-09-19
|
10
|
0
|
10
|
27.30
|
|
2022-09-08
|
0
|
10
|
-10
|
27.55
|
|
2022-09-07
|
10
|
0
|
10
|
27.00
|
|
2022-09-02
|
6
|
0
|
6
|
28.50
|
|
2022-08-25
|
0
|
15
|
-15
|
28.80
|
|
2022-08-12
|
28
|
0
|
28
|
28.80
|
|
2022-08-02
|
0
|
30
|
-30
|
29.00
|
|
2022-07-29
|
0
|
20
|
-20
|
29.60
|
|
2022-07-12
|
10
|
0
|
10
|
26.10
|
|
2022-06-14
|
0
|
17
|
-17
|
31.90
|
|
2022-05-27
|
52
|
23
|
29
|
31.40
|
|
2022-05-25
|
0
|
30
|
-30
|
31.35
|
|
2022-05-03
|
5
|
0
|
5
|
32.45
|
|
2022-04-29
|
22
|
0
|
22
|
32.75
|
|
2022-04-08
|
54
|
3
|
51
|
32.35
|
|
2022-04-06
|
27
|
10
|
17
|
33.35
|
|
2022-03-30
|
0
|
19
|
-19
|
34.55
|
|
2022-03-24
|
2
|
43
|
-41
|
34.35
|
|
2022-03-23
|
30
|
0
|
30
|
34.55
|
|
2022-03-17
|
15
|
2
|
13
|
33.75
|
|
2022-03-14
|
30
|
0
|
30
|
34.15
|
|
2022-03-02
|
0
|
30
|
-30
|
35.75
|
|
2022-01-13
|
0
|
15
|
-15
|
36.20
|
|
2021-12-06
|
67
|
1
|
66
|
38.40
|
|
2021-12-01
|
7
|
243
|
-236
|
38.20
|
|
2021-11-26
|
7
|
37
|
-30
|
37.35
|
|
2021-11-24
|
1
|
131
|
-130
|
38.50
|
|
2021-11-23
|
44
|
78
|
-34
|
37.50
|
|
2021-11-08
|
33
|
0
|
33
|
37.00
|
|
2021-10-21
|
25
|
0
|
25
|
32.85
|
|
2021-09-10
|
0
|
11
|
-11
|
31.90
|
|
2021-08-17
|
26
|
103
|
-77
|
31.30
|
|
2021-08-04
|
98
|
18
|
80
|
36.40
|
|
2021-07-30
|
24
|
63
|
-39
|
35.45
|
|
2021-07-29
|
65
|
8
|
57
|
35.65
|
|
2021-07-27
|
74
|
6
|
68
|
35.65
|
|
2021-07-21
|
73
|
2
|
71
|
33.30
|
|
2021-07-09
|
11
|
320
|
-309
|
34.90
|
|
2021-07-07
|
9
|
110
|
-101
|
34.65
|
|
2021-07-01
|
226
|
39
|
187
|
34.80
|
|
2021-06-24
|
112
|
9
|
103
|
33.95
|
|
2021-06-23
|
29
|
113
|
-84
|
34.10
|
|
2021-06-18
|
229
|
5
|
224
|
33.20
|
|
2021-06-10
|
107
|
14
|
93
|
32.50
|
|
2021-04-16
|
3
|
61
|
-58
|
33.35
|
|
2021-03-12
|
45
|
212
|
-167
|
28.60
|
|
2021-03-10
|
157
|
50
|
107
|
28.35
|
|
2021-03-05
|
206
|
53
|
153
|
28.45
|
|
2020-12-24
|
16
|
67
|
-51
|
25.25
|
|
2020-09-18
|
5
|
182
|
-177
|
21.15
|
|
2020-09-16
|
2
|
94
|
-92
|
20.70
|
|
2020-09-04
|
256
|
31
|
225
|
22.50
|
|
2020-08-25
|
76
|
5
|
71
|
20.25
|
|
2019-11-27
|
41
|
0
|
41
|
17.25
|
|
2019-11-20
|
0
|
14
|
-14
|
17.00
|
|
2019-08-30
|
8
|
105
|
-97
|
17.65
|
| 合計 | 3539 | 3537 | 2 | |
