| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
94.50
|
|
2026-04-22
|
0
|
6
|
-6
|
95.40
|
|
2026-04-21
|
15
|
6
|
9
|
95.00
|
|
2026-03-24
|
0
|
7
|
-7
|
85.20
|
|
2026-03-20
|
9
|
0
|
9
|
86.40
|
|
2026-02-11
|
0
|
4
|
-4
|
84.80
|
|
2026-01-26
|
0
|
5
|
-5
|
89.10
|
|
2025-12-30
|
9
|
1
|
8
|
82.60
|
|
2025-12-29
|
5
|
0
|
5
|
82.90
|
|
2025-12-26
|
0
|
2
|
-2
|
81.70
|
|
2025-12-15
|
0
|
1
|
-1
|
82.40
|
|
2025-09-02
|
36
|
66
|
-30
|
97.10
|
|
2025-09-01
|
45
|
20
|
25
|
100.50
|
|
2025-08-18
|
2
|
8
|
-6
|
93.30
|
|
2025-05-23
|
17
|
0
|
17
|
100.50
|
|
2025-04-28
|
19
|
99
|
-80
|
101.50
|
|
2025-04-25
|
93
|
14
|
79
|
92.30
|
|
2025-04-18
|
75
|
16
|
59
|
84.70
|
|
2025-04-16
|
25
|
65
|
-40
|
87.40
|
|
2025-04-14
|
41
|
11
|
30
|
81.60
|
|
2025-04-10
|
30
|
2
|
28
|
82.70
|
|
2025-01-07
|
0
|
10
|
-10
|
85.00
|
|
2024-12-30
|
8
|
0
|
8
|
83.10
|
|
2024-12-04
|
1
|
4
|
-3
|
72.50
|
|
2024-11-08
|
8
|
14
|
-6
|
75.60
|
|
2024-11-01
|
8
|
26
|
-18
|
71.10
|
|
2024-10-30
|
16
|
21
|
-5
|
67.40
|
|
2024-10-28
|
12
|
7
|
5
|
67.80
|
|
2024-10-25
|
16
|
0
|
16
|
67.70
|
|
2024-10-24
|
0
|
4
|
-4
|
67.40
|
|
2024-10-22
|
14
|
0
|
14
|
67.70
|
|
2024-09-13
|
0
|
3
|
-3
|
72.20
|
|
2024-09-10
|
0
|
3
|
-3
|
69.30
|
|
2024-09-09
|
1
|
0
|
1
|
71.50
|
|
2024-07-12
|
3
|
0
|
3
|
77.60
|
|
2024-06-12
|
6
|
0
|
6
|
77.90
|
|
2023-12-20
|
0
|
1
|
-1
|
40.90
|
|
2023-11-22
|
0
|
8
|
-8
|
41.40
|
|
2023-11-03
|
0
|
1
|
-1
|
40.45
|
|
2023-08-22
|
10
|
0
|
10
|
45.85
|
|
2023-07-19
|
0
|
3
|
-3
|
43.20
|
|
2023-07-10
|
0
|
4
|
-4
|
43.50
|
|
2023-07-06
|
0
|
6
|
-6
|
44.25
|
|
2023-07-05
|
0
|
5
|
-5
|
44.25
|
|
2023-06-15
|
3
|
0
|
3
|
43.90
|
|
2023-05-29
|
14
|
1
|
13
|
43.10
|
|
2023-05-22
|
11
|
0
|
11
|
41.60
|
|
2023-05-09
|
0
|
6
|
-6
|
48.90
|
|
2023-04-27
|
3
|
0
|
3
|
48.15
|
|
2023-04-26
|
2
|
0
|
2
|
47.70
|
|
2023-04-19
|
0
|
2
|
-2
|
50.00
|
|
2022-07-27
|
0
|
2
|
-2
|
37.15
|
|
2022-07-15
|
0
|
4
|
-4
|
35.60
|
|
2022-07-14
|
0
|
3
|
-3
|
35.10
|
|
2022-07-13
|
2
|
1
|
1
|
34.50
|
|
2022-06-30
|
0
|
14
|
-14
|
37.40
|
|
2022-06-17
|
10
|
0
|
10
|
39.85
|
|
2022-04-28
|
0
|
8
|
-8
|
37.10
|
|
2022-04-07
|
0
|
33
|
-33
|
39.70
|
|
2022-03-29
|
0
|
10
|
-10
|
41.00
|
|
2022-03-25
|
21
|
0
|
21
|
40.80
|
|
2022-03-18
|
10
|
0
|
10
|
39.35
|
|
2022-03-17
|
16
|
0
|
16
|
39.50
|
|
2022-03-07
|
0
|
5
|
-5
|
34.80
|
|
2022-03-04
|
6
|
2
|
4
|
35.75
|
|
2021-10-14
|
0
|
10
|
-10
|
28.50
|
|
2021-08-24
|
0
|
5
|
-5
|
31.90
|
|
2021-08-23
|
0
|
8
|
-8
|
32.15
|
|
2021-08-06
|
2
|
0
|
2
|
29.40
|
|
2021-07-12
|
0
|
4
|
-4
|
30.70
|
|
2021-05-11
|
0
|
22
|
-22
|
29.50
|
|
2021-04-29
|
20
|
0
|
20
|
32.40
|
|
2021-04-15
|
0
|
9
|
-9
|
31.20
|
|
2021-01-28
|
3
|
0
|
3
|
25.95
|
|
2020-12-30
|
0
|
4
|
-4
|
28.50
|
|
2020-12-24
|
0
|
10
|
-10
|
28.40
|
|
2020-12-23
|
5
|
0
|
5
|
28.10
|
|
2020-10-21
|
0
|
8
|
-8
|
35.60
|
|
2020-10-15
|
0
|
18
|
-18
|
36.40
|
|
2020-03-13
|
0
|
3
|
-3
|
17.15
|
|
2020-02-21
|
1
|
0
|
1
|
22.40
|
|
2019-12-11
|
0
|
1
|
-1
|
22.75
|
|
2019-10-16
|
0
|
1
|
-1
|
21.85
|
|
2019-09-20
|
1
|
0
|
1
|
22.40
|
| 合計 | 654 | 653 | 1 | |
