點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 21.1%
10日大漲率 31.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
6
-6
24.70
2026-05-27
2
9
-7
25.40
2026-05-25
0
5
-5
26.60
2026-04-24
12
2
10
28.75
2026-03-26
0
11
-11
26.80
2025-12-08
1
10
-9
21.20
2025-11-24
0
1
-1
18.10
2025-11-10
0
2
-2
19.50
2025-10-27
2
14
-12
20.95
2025-10-23
0
2
-2
21.20
2025-10-20
0
3
-3
21.20
2025-10-16
1
0
1
21.30
2025-10-07
13
0
13
21.65
2025-09-19
6
0
6
22.00
2025-09-12
0
3
-3
20.75
2025-08-06
0
16
-16
20.05
2025-07-08
0
3
-3
19.95
2025-07-01
0
6
-6
21.50
2025-05-16
0
2
-2
21.70
2025-05-02
4
1
3
21.30
2025-04-17
0
2
-2
19.45
2024-11-25
0
4
-4
30.60
2024-11-21
4
0
4
30.00
2024-08-12
0
5
-5
31.25
2024-02-01
9
105
-96
39.20
2024-01-31
103
10
93
39.60
2024-01-24
108
211
-103
43.30
2023-12-28
102
0
102
39.80
2023-12-27
47
160
-113
41.45
2023-12-21
118
8
110
37.90
2023-11-14
0
4
-4
26.00
2023-10-05
0
5
-5
25.10
2023-09-18
65
45
20
25.40
2023-08-07
2
0
2
25.25
2023-05-23
65
5
60
29.05
2023-05-12
0
8
-8
25.40
2023-03-17
6
0
6
24.10
2021-10-04
0
14
-14
33.60
2021-08-16
0
17
-17
39.15
2021-07-01
0
18
-18
35.50
2021-06-30
61
1
60
36.40
2021-06-23
0
10
-10
35.70
2021-06-17
1
20
-19
37.35
2021-06-08
1
31
-30
35.20
2021-05-14
70
0
70
31.35
2021-05-13
1
32
-31
32.10
2021-03-23
2
47
-45
38.00
2021-03-15
27
3
24
38.20
2021-03-05
16
0
16
36.20
2020-12-31
23
0
23
31.80
2020-12-28
11
61
-50
33.30
2020-12-23
2
19
-17
30.95
2020-07-29
9
20
-11
14.40
2020-04-17
4
14
-10
9.78
2020-04-14
10
0
10
9.65
2020-01-31
21
0
21
11.15
2019-12-30
20
1
19
14.70
2019-12-09
2
34
-32
14.30
2019-11-15
30
0
30
15.85
2019-07-15
2
0
2
7.76
合計 983 1010 -27