| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
20
|
-20
|
86.00
|
|
2026-03-26
|
7
|
0
|
7
|
77.30
|
|
2026-02-26
|
0
|
15
|
-15
|
90.90
|
|
2026-01-29
|
5
|
0
|
5
|
83.30
|
|
2025-11-21
|
2
|
0
|
2
|
90.50
|
|
2025-10-23
|
1
|
0
|
1
|
99.90
|
|
2025-10-22
|
2
|
0
|
2
|
99.50
|
|
2025-08-01
|
0
|
3
|
-3
|
112.50
|
|
2025-05-07
|
8
|
0
|
8
|
99.50
|
|
2025-04-24
|
5
|
4
|
1
|
102.50
|
|
2025-02-05
|
5
|
0
|
5
|
126.50
|
|
2025-02-03
|
7
|
0
|
7
|
121.00
|
|
2024-12-11
|
0
|
10
|
-10
|
127.00
|
|
2024-12-06
|
11
|
1
|
10
|
129.00
|
|
2024-10-09
|
12
|
2
|
10
|
127.00
|
|
2024-10-01
|
0
|
12
|
-12
|
135.50
|
|
2024-09-30
|
0
|
2
|
-2
|
135.50
|
|
2024-09-10
|
10
|
7
|
3
|
124.00
|
|
2024-09-03
|
1
|
12
|
-11
|
129.00
|
|
2024-08-30
|
0
|
3
|
-3
|
128.00
|
|
2024-08-28
|
5
|
0
|
5
|
127.00
|
|
2024-08-26
|
5
|
2
|
3
|
125.00
|
|
2024-07-15
|
0
|
4
|
-4
|
136.50
|
|
2024-07-10
|
2
|
7
|
-5
|
139.00
|
|
2024-07-02
|
0
|
2
|
-2
|
136.50
|
|
2024-06-04
|
0
|
4
|
-4
|
147.50
|
|
2024-05-20
|
0
|
7
|
-7
|
152.00
|
|
2024-05-16
|
9
|
5
|
4
|
152.50
|
|
2024-04-15
|
3
|
1
|
2
|
173.50
|
|
2024-03-15
|
2
|
9
|
-7
|
179.00
|
|
2024-03-04
|
6
|
0
|
6
|
167.50
|
|
2024-02-05
|
0
|
6
|
-6
|
147.00
|
|
2024-02-02
|
0
|
4
|
-4
|
149.00
|
|
2024-01-31
|
0
|
4
|
-4
|
146.50
|
|
2024-01-29
|
4
|
0
|
4
|
149.00
|
|
2024-01-25
|
0
|
5
|
-5
|
148.50
|
|
2024-01-16
|
8
|
0
|
8
|
150.50
|
|
2024-01-15
|
0
|
18
|
-18
|
155.00
|
|
2024-01-12
|
13
|
2
|
11
|
148.00
|
|
2024-01-05
|
14
|
5
|
9
|
148.00
|
|
2023-12-28
|
6
|
4
|
2
|
140.00
|
|
2023-12-25
|
0
|
12
|
-12
|
132.00
|
|
2023-12-15
|
9
|
0
|
9
|
133.00
|
|
2023-12-14
|
5
|
2
|
3
|
138.50
|
|
2023-12-07
|
8
|
1
|
7
|
139.50
|
|
2023-11-15
|
8
|
2
|
6
|
140.00
|
|
2023-10-20
|
7
|
0
|
7
|
108.00
|
|
2023-10-19
|
0
|
12
|
-12
|
111.50
|
|
2023-10-18
|
11
|
2
|
9
|
111.00
|
|
2023-10-17
|
0
|
5
|
-5
|
111.50
|
|
2023-10-16
|
5
|
2
|
3
|
109.00
|
|
2023-10-12
|
7
|
3
|
4
|
112.50
|
|
2023-10-06
|
3
|
0
|
3
|
113.00
|
|
2023-09-18
|
2
|
0
|
2
|
115.00
|
|
2023-08-30
|
2
|
0
|
2
|
112.50
|
|
2023-08-23
|
0
|
8
|
-8
|
114.50
|
|
2023-08-21
|
5
|
13
|
-8
|
113.00
|
|
2023-08-16
|
19
|
9
|
10
|
114.00
|
|
2023-06-13
|
0
|
3
|
-3
|
85.00
|
|
2023-06-06
|
0
|
6
|
-6
|
84.70
|
|
2023-05-30
|
4
|
0
|
4
|
83.90
|
|
2023-05-29
|
0
|
6
|
-6
|
84.80
|
|
2023-05-26
|
3
|
1
|
2
|
84.00
|
|
2023-05-25
|
0
|
7
|
-7
|
84.00
|
|
2023-05-23
|
4
|
1
|
3
|
81.90
|
|
2023-05-19
|
6
|
0
|
6
|
81.20
|
|
2023-05-16
|
2
|
0
|
2
|
79.50
|
|
2023-05-15
|
4
|
0
|
4
|
78.50
|
|
2023-05-10
|
0
|
3
|
-3
|
79.00
|
|
2023-05-09
|
10
|
0
|
10
|
78.00
|
|
2023-04-20
|
0
|
3
|
-3
|
79.50
|
|
2023-03-30
|
3
|
0
|
3
|
77.20
|
|
2023-03-17
|
0
|
5
|
-5
|
81.50
|
|
2023-02-15
|
0
|
1
|
-1
|
77.70
|
|
2023-01-17
|
1
|
0
|
1
|
75.50
|
|
2023-01-03
|
0
|
8
|
-8
|
74.00
|
|
2022-12-30
|
2
|
0
|
2
|
73.00
|
|
2022-12-27
|
0
|
1
|
-1
|
73.80
|
|
2022-12-23
|
0
|
7
|
-7
|
74.50
|
|
2022-12-20
|
10
|
0
|
10
|
70.60
|
|
2022-10-18
|
0
|
3
|
-3
|
68.00
|
|
2022-10-14
|
0
|
3
|
-3
|
66.80
|
|
2022-10-05
|
0
|
1
|
-1
|
66.80
|
|
2022-09-23
|
5
|
0
|
5
|
68.30
|
|
2022-09-20
|
1
|
0
|
1
|
69.30
|
|
2022-09-15
|
0
|
1
|
-1
|
69.60
|
|
2022-08-17
|
0
|
4
|
-4
|
72.10
|
|
2022-08-03
|
1
|
0
|
1
|
72.10
|
|
2022-08-02
|
0
|
3
|
-3
|
72.30
|
|
2022-07-28
|
2
|
0
|
2
|
71.90
|
|
2022-07-27
|
1
|
0
|
1
|
71.80
|
|
2022-07-25
|
1
|
0
|
1
|
71.90
|
|
2022-05-09
|
0
|
6
|
-6
|
69.10
|
|
2022-04-15
|
3
|
0
|
3
|
73.70
|
|
2022-03-23
|
3
|
0
|
3
|
85.80
|
|
2021-12-06
|
5
|
0
|
5
|
78.30
|
|
2021-09-24
|
0
|
3
|
-3
|
67.40
|
|
2021-06-11
|
0
|
10
|
-10
|
68.50
|
|
2021-06-04
|
0
|
2
|
-2
|
68.30
|
|
2021-06-02
|
3
|
0
|
3
|
69.10
|
|
2021-01-15
|
3
|
0
|
3
|
70.00
|
|
2021-01-05
|
3
|
0
|
3
|
70.40
|
|
2019-09-05
|
0
|
6
|
-6
|
58.10
|
|
2019-07-02
|
1
|
0
|
1
|
49.65
|
| 合計 | 325 | 345 | -20 | |
