點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (11/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 20.8%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
15
0
15
143.50
2026-04-21
0
5
-5
142.00
2026-04-17
9
1
8
128.00
2026-03-10
0
2
-2
71.20
2026-03-05
0
0
0
68.80
2025-10-29
0
1
-1
49.00
2025-10-07
0
0
0
50.70
2025-09-25
1
0
1
53.10
2025-01-03
0
0
0
102.50
2024-10-21
0
4
-4
113.00
2024-10-17
0
3
-3
113.00
2024-10-08
0
1
-1
104.00
2024-07-15
0
7
-7
157.50
2024-06-20
0
4
-4
138.00
2024-06-17
1
34
-33
146.50
2024-05-22
19
0
19
134.00
2024-05-21
14
0
14
2024-03-04
0
2
-2
49.20
2023-12-01
0
2
-2
51.70
2023-08-10
0
1
-1
32.95
2023-08-07
1
0
1
33.65
2023-08-04
0
5
-5
33.75
2023-08-02
1
0
1
32.30
2023-07-31
2
0
2
35.25
2023-07-24
0
3
-3
37.10
2023-07-21
3
0
3
39.90
2022-12-09
0
7
-7
35.10
2022-12-05
7
0
7
36.40
2022-11-04
0
1
-1
29.90
2022-11-03
1
0
1
29.90
2022-10-14
0
0
0
28.90
2021-12-02
0
1
-1
41.90
2021-12-01
0
3
-3
42.75
2021-11-19
0
1
-1
43.50
2021-08-13
0
2
-2
22.15
2021-07-22
2
0
2
23.70
2021-07-09
2
0
2
25.00
2021-07-08
0
3
-3
26.35
2021-07-05
2
0
2
24.30
2021-06-17
0
2
-2
22.10
2021-06-10
2
0
2
25.50
2021-06-08
0
3
-3
26.15
2021-06-01
6
0
6
22.55
2021-05-24
0
5
-5
23.45
2021-05-20
3
0
3
20.55
2021-03-31
3
0
3
16.35
2021-03-24
0
4
-4
18.20
2021-03-16
3
0
3
16.00
2021-01-07
0
1
-1
15.85
2020-12-17
0
5
-5
16.80
2020-11-27
5
0
5
14.80
2020-11-12
1
0
1
15.50
2020-11-02
0
1
-1
17.30
2020-10-08
2
0
2
14.95
2020-09-11
0
2
-2
17.10
2020-09-10
2
0
2
17.65
2020-09-03
2
0
2
15.30
2020-01-13
0
1
-1
6.62
2020-01-08
0
1
-1
6.88
合計 109 118 -9