| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
47
|
-41
|
34.85
|
|
2026-05-07
|
4
|
51
|
-47
|
36.80
|
|
2026-05-06
|
1
|
13
|
-12
|
34.60
|
|
2026-05-05
|
26
|
1
|
25
|
35.15
|
|
2026-04-29
|
2
|
7
|
-5
|
33.65
|
|
2026-04-28
|
0
|
5
|
-5
|
32.85
|
|
2026-04-23
|
0
|
10
|
-10
|
34.00
|
|
2026-04-22
|
11
|
0
|
11
|
35.40
|
|
2026-04-16
|
12
|
21
|
-9
|
34.75
|
|
2026-04-15
|
11
|
2
|
9
|
34.40
|
|
2026-04-13
|
0
|
10
|
-10
|
33.05
|
|
2026-04-02
|
30
|
0
|
30
|
32.75
|
|
2026-03-27
|
20
|
0
|
20
|
34.40
|
|
2026-03-20
|
21
|
0
|
21
|
37.20
|
|
2026-03-17
|
0
|
22
|
-22
|
38.80
|
|
2026-03-11
|
0
|
42
|
-42
|
39.35
|
|
2026-03-09
|
0
|
60
|
-60
|
37.20
|
|
2026-03-06
|
0
|
10
|
-10
|
37.85
|
|
2026-03-05
|
9
|
25
|
-16
|
36.75
|
|
2026-03-04
|
44
|
1
|
43
|
35.65
|
|
2026-03-03
|
91
|
26
|
65
|
38.20
|
|
2026-03-02
|
20
|
124
|
-104
|
40.70
|
|
2026-02-26
|
0
|
62
|
-62
|
37.00
|
|
2026-02-09
|
52
|
5
|
47
|
33.80
|
|
2026-02-04
|
0
|
40
|
-40
|
36.60
|
|
2026-02-02
|
0
|
6
|
-6
|
33.80
|
|
2026-01-29
|
15
|
23
|
-8
|
35.05
|
|
2026-01-27
|
0
|
15
|
-15
|
36.70
|
|
2026-01-20
|
26
|
46
|
-20
|
36.45
|
|
2026-01-13
|
4
|
16
|
-12
|
35.75
|
|
2026-01-08
|
0
|
30
|
-30
|
34.60
|
|
2025-12-01
|
3
|
0
|
3
|
34.25
|
|
2025-11-28
|
0
|
10
|
-10
|
34.60
|
|
2025-11-27
|
15
|
0
|
15
|
34.60
|
|
2025-11-13
|
0
|
7
|
-7
|
36.50
|
|
2025-09-26
|
20
|
0
|
20
|
41.05
|
|
2025-09-22
|
2
|
41
|
-39
|
44.65
|
|
2025-09-11
|
5
|
40
|
-35
|
43.10
|
|
2025-07-31
|
10
|
0
|
10
|
32.30
|
|
2025-07-28
|
40
|
16
|
24
|
32.05
|
|
2025-07-17
|
10
|
1
|
9
|
29.45
|
|
2025-07-14
|
2
|
10
|
-8
|
28.50
|
|
2025-07-11
|
5
|
0
|
5
|
28.10
|
|
2025-07-04
|
4
|
0
|
4
|
28.80
|
|
2025-07-03
|
0
|
10
|
-10
|
29.40
|
|
2025-07-02
|
2
|
0
|
2
|
29.00
|
|
2025-05-22
|
8
|
21
|
-13
|
32.90
|
|
2025-05-14
|
16
|
0
|
16
|
31.35
|
|
2025-04-15
|
0
|
20
|
-20
|
28.40
|
|
2025-04-11
|
0
|
31
|
-31
|
26.50
|
|
2025-04-10
|
10
|
0
|
10
|
26.30
|
|
2025-04-08
|
21
|
0
|
21
|
26.60
|
|
2025-03-31
|
20
|
0
|
20
|
31.10
|
|
2025-03-24
|
17
|
166
|
-149
|
38.55
|
|
2025-03-19
|
100
|
20
|
80
|
34.95
|
|
2025-02-03
|
0
|
16
|
-16
|
38.10
|
|
2024-12-26
|
6
|
0
|
6
|
28.25
|
|
2024-11-22
|
2
|
0
|
2
|
29.65
|
|
2024-11-08
|
1
|
20
|
-19
|
31.05
|
|
2024-10-29
|
0
|
3
|
-3
|
33.20
|
|
2024-10-17
|
0
|
6
|
-6
|
33.95
|
|
2024-09-02
|
5
|
0
|
5
|
36.00
|
|
2024-07-01
|
5
|
28
|
-23
|
42.75
|
|
2024-06-07
|
0
|
20
|
-20
|
37.40
|
|
2024-04-09
|
0
|
10
|
-10
|
38.95
|
|
2024-04-08
|
11
|
1
|
10
|
39.70
|
|
2024-01-26
|
1
|
8
|
-7
|
37.65
|
|
2024-01-22
|
0
|
4
|
-4
|
37.80
|
|
2024-01-19
|
8
|
1
|
7
|
37.30
|
|
2024-01-17
|
20
|
0
|
20
|
37.65
|
|
2024-01-16
|
12
|
0
|
12
|
37.90
|
|
2023-12-29
|
0
|
5
|
-5
|
38.20
|
|
2023-12-28
|
5
|
0
|
5
|
38.15
|
|
2023-11-17
|
3
|
0
|
3
|
37.35
|
|
2023-09-27
|
9
|
2
|
7
|
39.95
|
|
2023-09-25
|
1
|
5
|
-4
|
40.30
|
|
2023-09-05
|
0
|
4
|
-4
|
42.90
|
|
2023-08-16
|
20
|
0
|
20
|
40.85
|
|
2023-08-02
|
0
|
67
|
-67
|
44.60
|
|
2023-07-24
|
9
|
0
|
9
|
44.75
|
|
2023-07-21
|
13
|
0
|
13
|
45.60
|
|
2023-07-20
|
6
|
70
|
-64
|
47.75
|
|
2023-07-19
|
0
|
20
|
-20
|
47.50
|
|
2023-07-17
|
0
|
20
|
-20
|
49.65
|
|
2023-06-21
|
35
|
0
|
35
|
50.60
|
|
2023-06-06
|
2
|
12
|
-10
|
51.50
|
|
2023-05-16
|
1
|
21
|
-20
|
51.20
|
|
2023-05-15
|
21
|
1
|
20
|
50.10
|
|
2023-01-11
|
0
|
32
|
-32
|
46.30
|
|
2022-12-16
|
3
|
30
|
-27
|
47.70
|
|
2022-12-12
|
38
|
4
|
34
|
49.15
|
|
2022-11-16
|
6
|
57
|
-51
|
47.20
|
|
2022-11-11
|
29
|
8
|
21
|
42.45
|
|
2022-11-07
|
15
|
0
|
15
|
44.35
|
|
2022-11-03
|
12
|
5
|
7
|
43.45
|
|
2022-09-29
|
1
|
19
|
-18
|
43.70
|
|
2022-09-26
|
24
|
1
|
23
|
47.40
|
|
2022-09-06
|
56
|
0
|
56
|
53.20
|
|
2022-08-17
|
5
|
47
|
-42
|
55.80
|
|
2022-08-15
|
10
|
42
|
-32
|
54.80
|
|
2022-08-08
|
15
|
48
|
-33
|
54.00
|
|
2022-07-27
|
2
|
28
|
-26
|
54.00
|
|
2022-07-21
|
2
|
52
|
-50
|
52.30
|
|
2022-06-24
|
1
|
36
|
-35
|
48.00
|
|
2022-06-09
|
10
|
0
|
10
|
51.60
|
|
2022-04-12
|
43
|
108
|
-65
|
66.50
|
|
2022-03-31
|
11
|
47
|
-36
|
61.50
|
|
2022-03-25
|
99
|
21
|
78
|
59.80
|
|
2022-03-09
|
7
|
105
|
-98
|
56.80
|
|
2022-03-08
|
88
|
43
|
45
|
51.70
|
|
2022-03-03
|
51
|
110
|
-59
|
54.20
|
|
2022-02-21
|
20
|
1
|
19
|
48.50
|
|
2022-02-10
|
0
|
25
|
-25
|
48.95
|
|
2022-02-09
|
90
|
67
|
23
|
49.50
|
|
2022-01-26
|
30
|
7
|
23
|
47.45
|
|
2022-01-25
|
134
|
101
|
33
|
47.60
|
|
2021-12-30
|
32
|
9
|
23
|
49.50
|
|
2021-12-28
|
7
|
41
|
-34
|
48.00
|
|
2021-12-09
|
26
|
51
|
-25
|
44.05
|
|
2021-12-07
|
29
|
0
|
29
|
42.95
|
|
2021-12-06
|
28
|
5
|
23
|
43.40
|
|
2021-11-10
|
26
|
10
|
16
|
45.45
|
|
2021-11-04
|
22
|
75
|
-53
|
46.85
|
|
2021-11-03
|
86
|
28
|
58
|
46.35
|
|
2021-10-08
|
13
|
23
|
-10
|
34.00
|
|
2021-09-07
|
7
|
0
|
7
|
36.35
|
|
2021-06-09
|
12
|
1
|
11
|
44.00
|
|
2021-05-11
|
46
|
1
|
45
|
52.00
|
|
2021-05-04
|
22
|
1
|
21
|
57.80
|
|
2021-04-22
|
52
|
2
|
50
|
62.30
|
|
2021-04-14
|
51
|
8
|
43
|
66.40
|
|
2021-04-01
|
20
|
0
|
20
|
65.30
|
|
2021-03-19
|
22
|
7
|
15
|
68.50
|
|
2021-03-10
|
45
|
76
|
-31
|
63.70
|
|
2021-01-15
|
14
|
0
|
14
|
62.10
|
|
2020-12-28
|
62
|
26
|
36
|
69.70
|
|
2020-12-23
|
20
|
163
|
-143
|
67.40
|
|
2020-12-07
|
27
|
55
|
-28
|
62.90
|
|
2020-11-25
|
74
|
190
|
-116
|
65.50
|
|
2020-11-19
|
72
|
204
|
-132
|
60.60
|
|
2020-10-06
|
31
|
92
|
-61
|
38.50
|
|
2020-09-25
|
85
|
24
|
61
|
35.10
|
|
2020-09-07
|
166
|
40
|
126
|
39.30
|
|
2020-07-21
|
81
|
4
|
77
|
35.60
|
|
2020-05-18
|
1
|
0
|
1
|
19.95
|
|
2020-05-11
|
0
|
7
|
-7
|
20.35
|
|
2020-05-08
|
7
|
0
|
7
|
20.40
|
|
2020-04-06
|
0
|
4
|
-4
|
17.70
|
|
2020-03-19
|
35
|
2
|
33
|
15.50
|
|
2020-03-16
|
10
|
2
|
8
|
17.70
|
|
2020-03-13
|
20
|
0
|
20
|
18.05
|
|
2020-01-13
|
0
|
14
|
-14
|
23.90
|
|
2019-11-28
|
0
|
8
|
-8
|
22.75
|
|
2019-10-16
|
0
|
10
|
-10
|
21.60
|
|
2019-10-07
|
10
|
0
|
10
|
21.60
|
|
2019-09-24
|
0
|
10
|
-10
|
21.85
|
|
2019-09-16
|
10
|
0
|
10
|
21.75
|
|
2019-08-13
|
5
|
0
|
5
|
20.80
|
| 合計 | 2989 | 3694 | -705 | |
