| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
5
|
0
|
5
|
38.75
|
|
2026-04-29
|
1
|
0
|
1
|
38.30
|
|
2026-03-25
|
0
|
1
|
-1
|
40.85
|
|
2026-03-20
|
1
|
0
|
1
|
40.45
|
|
2026-03-16
|
0
|
4
|
-4
|
40.75
|
|
2026-02-03
|
1
|
0
|
1
|
40.15
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-27
|
1
|
0
|
1
|
38.00
|
|
2025-11-26
|
0
|
1
|
-1
|
38.00
|
|
2025-11-25
|
3
|
0
|
3
|
37.45
|
|
2025-11-17
|
0
|
2
|
-2
|
41.85
|
|
2025-10-31
|
5
|
1
|
4
|
42.85
|
|
2025-09-25
|
0
|
1
|
-1
|
41.60
|
|
2025-08-08
|
0
|
19
|
-19
|
40.70
|
|
2025-07-16
|
3
|
0
|
3
|
37.65
|
|
2025-07-14
|
9
|
0
|
9
|
38.00
|
|
2025-07-02
|
0
|
31
|
-31
|
43.45
|
|
2025-06-18
|
8
|
0
|
8
|
40.65
|
|
2025-06-17
|
20
|
1
|
19
|
42.60
|
|
2025-06-04
|
13
|
0
|
13
|
43.95
|
|
2025-05-21
|
4
|
0
|
4
|
39.30
|
|
2025-05-19
|
2
|
0
|
2
|
32.50
|
|
2025-05-12
|
1
|
0
|
1
|
32.20
|
|
2025-04-30
|
3
|
0
|
3
|
35.10
|
|
2025-04-23
|
2
|
0
|
2
|
31.60
|
|
2024-11-13
|
1
|
0
|
1
|
30.55
|
|
2024-11-12
|
0
|
1
|
-1
|
30.30
|
|
2024-10-28
|
0
|
5
|
-5
|
31.20
|
|
2024-10-04
|
2
|
0
|
2
|
34.05
|
|
2024-09-30
|
2
|
0
|
2
|
34.55
|
|
2024-09-24
|
1
|
0
|
1
|
35.70
|
|
2024-07-31
|
2
|
0
|
2
|
37.65
|
|
2024-07-29
|
7
|
0
|
7
|
37.10
|
|
2024-07-23
|
3
|
0
|
3
|
39.75
|
|
2024-07-22
|
9
|
1
|
8
|
41.00
|
|
2024-07-15
|
9
|
5
|
4
|
40.90
|
|
2024-07-08
|
11
|
1
|
10
|
45.05
|
|
2024-07-02
|
17
|
2
|
15
|
48.80
|
|
2024-06-13
|
0
|
22
|
-22
|
38.90
|
|
2024-06-12
|
7
|
0
|
7
|
35.40
|
|
2024-06-07
|
13
|
0
|
13
|
34.10
|
|
2024-05-27
|
1
|
0
|
1
|
29.10
|
|
2024-05-20
|
0
|
3
|
-3
|
29.10
|
|
2024-03-14
|
2
|
0
|
2
|
29.95
|
|
2024-02-19
|
1
|
0
|
1
|
30.50
|
|
2024-01-03
|
0
|
1
|
-1
|
31.30
|
|
2023-12-22
|
1
|
0
|
1
|
32.50
|
|
2023-11-17
|
1
|
0
|
1
|
29.15
|
|
2023-10-06
|
0
|
1
|
-1
|
29.65
|
|
2023-09-06
|
0
|
1
|
-1
|
29.00
|
|
2023-08-29
|
0
|
2
|
-2
|
29.50
|
|
2023-08-28
|
0
|
2
|
-2
|
29.35
|
|
2023-08-25
|
0
|
2
|
-2
|
30.00
|
|
2023-08-21
|
0
|
1
|
-1
|
30.30
|
|
2023-08-17
|
0
|
5
|
-5
|
30.55
|
|
2023-08-11
|
0
|
1
|
-1
|
30.45
|
|
2023-08-08
|
0
|
1
|
-1
|
30.70
|
|
2023-06-01
|
0
|
5
|
-5
|
33.40
|
|
2023-04-20
|
0
|
1
|
-1
|
36.65
|
|
2023-04-14
|
0
|
1
|
-1
|
36.90
|
|
2023-04-07
|
1
|
0
|
1
|
38.30
|
|
2022-12-15
|
0
|
10
|
-10
|
38.20
|
|
2022-12-12
|
0
|
1
|
-1
|
36.70
|
|
2022-12-08
|
0
|
1
|
-1
|
36.00
|
|
2022-11-15
|
0
|
3
|
-3
|
33.55
|
|
2022-11-07
|
1
|
0
|
1
|
32.40
|
|
2022-10-06
|
0
|
0
|
0
|
33.95
|
|
2022-09-27
|
0
|
2
|
-2
|
34.90
|
|
2022-08-25
|
0
|
2
|
-2
|
37.80
|
|
2022-08-16
|
0
|
6
|
-6
|
37.80
|
|
2022-07-29
|
0
|
1
|
-1
|
35.00
|
|
2022-07-27
|
0
|
2
|
-2
|
35.00
|
|
2022-07-05
|
3
|
0
|
3
|
51.50
|
|
2022-06-27
|
4
|
0
|
4
|
54.20
|
|
2022-06-22
|
5
|
0
|
5
|
53.00
|
|
2022-06-20
|
7
|
1
|
6
|
52.80
|
|
2022-03-02
|
0
|
2
|
-2
|
66.50
|
|
2022-01-24
|
2
|
0
|
2
|
69.80
|
|
2022-01-18
|
1
|
0
|
1
|
71.20
|
|
2021-11-22
|
0
|
1
|
-1
|
86.50
|
|
2021-09-30
|
1
|
0
|
1
|
79.90
|
|
2021-09-08
|
1
|
0
|
1
|
89.50
|
|
2021-07-28
|
0
|
3
|
-3
|
103.00
|
|
2021-07-26
|
3
|
0
|
3
|
106.50
|
|
2021-06-03
|
1
|
0
|
1
|
100.50
|
|
2020-06-11
|
0
|
5
|
-5
|
31.45
|
|
2020-03-05
|
0
|
1
|
-1
|
29.85
|
|
2020-02-20
|
1
|
0
|
1
|
30.00
|
|
2020-01-06
|
5
|
0
|
5
|
32.90
|
|
2019-10-15
|
0
|
4
|
-4
|
36.00
|
|
2019-09-11
|
0
|
1
|
-1
|
38.50
|
|
2019-08-12
|
0
|
1
|
-1
|
41.85
|
| 合計 | 208 | 173 | 35 | |
