| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
5
|
-5
|
34.85
|
|
2026-03-09
|
5
|
0
|
5
|
34.65
|
|
2026-03-03
|
4
|
0
|
4
|
37.60
|
|
2025-12-04
|
3
|
7
|
-4
|
35.90
|
|
2025-11-27
|
0
|
1
|
-1
|
34.65
|
|
2025-11-24
|
0
|
1
|
-1
|
33.05
|
|
2025-11-17
|
8
|
0
|
8
|
34.50
|
|
2025-11-05
|
3
|
0
|
3
|
34.50
|
|
2025-08-14
|
70
|
91
|
-21
|
49.00
|
|
2025-08-13
|
24
|
0
|
24
|
44.55
|
|
2025-08-12
|
25
|
21
|
4
|
42.80
|
|
2025-08-11
|
14
|
3
|
11
|
43.20
|
|
2025-08-08
|
27
|
22
|
5
|
43.85
|
|
2025-08-07
|
6
|
26
|
-20
|
43.40
|
|
2025-07-30
|
5
|
0
|
5
|
41.25
|
|
2025-07-23
|
2
|
0
|
2
|
42.25
|
|
2025-06-20
|
0
|
3
|
-3
|
42.05
|
|
2025-04-10
|
3
|
34
|
-31
|
48.80
|
|
2025-03-28
|
0
|
72
|
-72
|
66.30
|
|
2025-03-13
|
1
|
11
|
-10
|
72.40
|
|
2025-01-09
|
17
|
0
|
17
|
71.60
|
|
2024-12-26
|
42
|
2
|
40
|
85.20
|
|
2024-12-24
|
39
|
5
|
34
|
86.40
|
|
2024-12-20
|
1
|
26
|
-25
|
82.00
|
|
2024-12-12
|
19
|
1
|
18
|
80.20
|
|
2024-12-11
|
1
|
7
|
-6
|
80.10
|
|
2024-12-03
|
0
|
17
|
-17
|
82.60
|
|
2024-11-15
|
56
|
73
|
-17
|
90.00
|
|
2024-10-17
|
28
|
90
|
-62
|
111.00
|
|
2024-10-01
|
51
|
2
|
49
|
85.60
|
|
2024-08-26
|
9
|
58
|
-49
|
66.50
|
|
2024-08-22
|
105
|
44
|
61
|
62.10
|
|
2024-07-19
|
6
|
0
|
6
|
47.15
|
|
2024-07-05
|
0
|
52
|
-52
|
50.20
|
|
2024-07-04
|
10
|
0
|
10
|
45.70
|
|
2024-06-07
|
19
|
0
|
19
|
44.20
|
|
2024-05-15
|
27
|
0
|
27
|
36.15
|
|
2024-04-11
|
4
|
0
|
4
|
35.20
|
|
2024-03-12
|
0
|
1
|
-1
|
33.00
|
|
2024-03-05
|
2
|
0
|
2
|
33.65
|
|
2024-02-19
|
2
|
0
|
2
|
31.30
|
|
2024-01-30
|
2
|
0
|
2
|
31.45
|
|
2024-01-08
|
0
|
1
|
-1
|
31.05
|
|
2023-12-19
|
0
|
1
|
-1
|
31.50
|
|
2023-12-07
|
1
|
0
|
1
|
31.55
|
|
2023-09-11
|
0
|
28
|
-28
|
31.35
|
|
2023-09-08
|
0
|
2
|
-2
|
31.95
|
|
2023-08-30
|
0
|
1
|
-1
|
31.15
|
|
2023-08-24
|
0
|
4
|
-4
|
30.50
|
|
2023-08-15
|
4
|
40
|
-36
|
30.90
|
|
2023-08-11
|
4
|
0
|
4
|
34.35
|
|
2023-08-10
|
3
|
0
|
3
|
34.70
|
|
2023-08-07
|
15
|
0
|
15
|
36.20
|
|
2023-07-20
|
11
|
0
|
11
|
34.65
|
|
2023-07-19
|
30
|
0
|
30
|
37.80
|
|
2023-05-15
|
4
|
0
|
4
|
34.50
|
|
2023-02-10
|
0
|
10
|
-10
|
39.40
|
|
2022-09-23
|
0
|
7
|
-7
|
30.60
|
|
2022-09-08
|
0
|
2
|
-2
|
32.10
|
|
2022-08-31
|
0
|
2
|
-2
|
33.45
|
|
2022-06-29
|
0
|
20
|
-20
|
33.95
|
|
2022-06-15
|
12
|
0
|
12
|
36.05
|
|
2022-05-19
|
7
|
0
|
7
|
35.60
|
|
2022-05-18
|
0
|
7
|
-7
|
35.45
|
|
2022-05-13
|
0
|
20
|
-20
|
34.45
|
|
2022-05-12
|
14
|
2
|
12
|
33.50
|
|
2022-05-11
|
18
|
0
|
18
|
35.00
|
|
2022-05-09
|
5
|
0
|
5
|
33.60
|
|
2022-05-04
|
0
|
5
|
-5
|
33.55
|
|
2022-04-21
|
5
|
0
|
5
|
33.10
|
|
2022-04-13
|
3
|
0
|
3
|
32.90
|
|
2022-04-12
|
4
|
0
|
4
|
32.40
|
|
2022-03-21
|
0
|
5
|
-5
|
31.60
|
|
2022-03-18
|
0
|
5
|
-5
|
31.60
|
|
2022-03-17
|
10
|
0
|
10
|
31.40
|
|
2022-02-21
|
1
|
0
|
1
|
31.10
|
|
2022-02-15
|
0
|
3
|
-3
|
31.50
|
|
2022-01-14
|
0
|
2
|
-2
|
30.10
|
|
2021-11-02
|
1
|
0
|
1
|
29.20
|
|
2021-06-22
|
0
|
5
|
-5
|
30.55
|
|
2021-06-09
|
1
|
0
|
1
|
28.60
|
|
2021-04-21
|
1
|
4
|
-3
|
31.05
|
|
2021-03-08
|
0
|
5
|
-5
|
26.25
|
|
2021-03-03
|
0
|
1
|
-1
|
26.45
|
|
2021-03-02
|
0
|
4
|
-4
|
26.20
|
|
2021-02-25
|
0
|
5
|
-5
|
26.10
|
|
2021-02-23
|
0
|
4
|
-4
|
26.20
|
|
2021-02-03
|
0
|
7
|
-7
|
25.25
|
|
2021-01-28
|
0
|
1
|
-1
|
25.90
|
|
2021-01-26
|
0
|
8
|
-8
|
25.70
|
|
2020-12-29
|
0
|
2
|
-2
|
26.20
|
|
2020-12-16
|
1
|
0
|
1
|
24.15
|
|
2020-12-09
|
0
|
2
|
-2
|
23.85
|
|
2020-09-04
|
1
|
0
|
1
|
23.95
|
|
2020-08-12
|
0
|
3
|
-3
|
23.50
|
|
2020-08-07
|
3
|
0
|
3
|
24.40
|
|
2020-07-17
|
2
|
0
|
2
|
25.20
|
|
2020-07-02
|
2
|
0
|
2
|
25.95
|
|
2020-02-05
|
0
|
1
|
-1
|
28.15
|
|
2019-12-31
|
1
|
0
|
1
|
28.15
|
|
2019-12-25
|
0
|
3
|
-3
|
28.20
|
|
2019-11-28
|
0
|
0
|
0
|
28.30
|
|
2019-11-26
|
0
|
2
|
-2
|
28.10
|
|
2019-07-18
|
10
|
0
|
10
|
32.35
|
|
2019-07-17
|
10
|
0
|
10
|
32.30
|
| 合計 | 824 | 899 | -75 | |
