| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
8
|
1
|
7
|
439.50
|
|
2026-05-08
|
7
|
0
|
7
|
443.00
|
|
2026-03-26
|
0
|
11
|
-11
|
292.50
|
|
2026-03-25
|
7
|
0
|
7
|
287.00
|
|
2026-03-20
|
0
|
6
|
-6
|
278.00
|
|
2026-03-05
|
0
|
4
|
-4
|
279.50
|
|
2026-03-04
|
1
|
12
|
-11
|
265.00
|
|
2026-01-21
|
8
|
3
|
5
|
281.50
|
|
2026-01-09
|
4
|
0
|
4
|
293.50
|
|
2026-01-05
|
3
|
13
|
-10
|
313.50
|
|
2026-01-02
|
10
|
0
|
10
|
307.00
|
|
2025-11-19
|
0
|
8
|
-8
|
238.00
|
|
2025-10-02
|
4
|
0
|
4
|
253.00
|
|
2025-08-08
|
11
|
2
|
9
|
225.00
|
|
2025-07-18
|
0
|
6
|
-6
|
235.00
|
|
2025-07-17
|
0
|
12
|
-12
|
231.50
|
|
2025-07-16
|
0
|
8
|
-8
|
230.00
|
|
2025-07-03
|
10
|
0
|
10
|
229.50
|
|
2025-07-01
|
17
|
1
|
16
|
217.50
|
|
2025-06-24
|
3
|
21
|
-18
|
220.00
|
|
2025-06-23
|
2
|
0
|
2
|
202.50
|
|
2025-06-19
|
11
|
0
|
11
|
199.00
|
|
2025-06-18
|
8
|
0
|
8
|
205.00
|
|
2025-05-28
|
3
|
6
|
-3
|
195.00
|
|
2025-05-20
|
4
|
0
|
4
|
193.50
|
|
2025-05-19
|
0
|
4
|
-4
|
194.50
|
|
2025-03-19
|
0
|
10
|
-10
|
210.00
|
|
2024-11-28
|
0
|
5
|
-5
|
255.50
|
|
2024-11-25
|
1
|
3
|
-2
|
265.00
|
|
2024-11-20
|
2
|
0
|
2
|
267.50
|
|
2024-11-05
|
3
|
0
|
3
|
284.00
|
|
2024-09-09
|
1
|
15
|
-14
|
288.00
|
|
2024-09-05
|
15
|
0
|
15
|
298.50
|
|
2024-08-23
|
0
|
8
|
-8
|
296.00
|
|
2024-08-09
|
0
|
4
|
-4
|
248.50
|
|
2024-07-11
|
1
|
14
|
-13
|
293.50
|
|
2024-07-10
|
13
|
0
|
13
|
307.00
|
|
2024-06-13
|
5
|
1
|
4
|
233.50
|
|
2024-05-20
|
2
|
7
|
-5
|
223.00
|
|
2024-03-29
|
2
|
11
|
-9
|
172.00
|
|
2024-03-20
|
13
|
0
|
13
|
163.00
|
|
2024-03-11
|
0
|
8
|
-8
|
160.50
|
|
2024-03-08
|
0
|
10
|
-10
|
155.50
|
|
2024-03-04
|
4
|
0
|
4
|
159.50
|
|
2024-02-19
|
15
|
0
|
15
|
156.00
|
|
2024-01-30
|
4
|
0
|
4
|
151.50
|
|
2024-01-29
|
2
|
0
|
2
|
153.00
|
|
2024-01-18
|
0
|
7
|
-7
|
147.00
|
|
2024-01-03
|
6
|
0
|
6
|
153.00
|
|
2024-01-02
|
5
|
0
|
5
|
153.00
|
|
2023-12-29
|
3
|
1
|
2
|
154.00
|
|
2023-12-26
|
5
|
0
|
5
|
152.50
|
|
2023-12-21
|
4
|
1
|
3
|
152.00
|
|
2023-12-20
|
0
|
4
|
-4
|
151.00
|
|
2023-12-15
|
7
|
0
|
7
|
153.50
|
|
2023-12-11
|
9
|
2
|
7
|
158.00
|
|
2023-12-01
|
1
|
3
|
-2
|
167.50
|
|
2023-11-30
|
0
|
2
|
-2
|
166.00
|
|
2023-11-03
|
6
|
1
|
5
|
158.00
|
|
2023-10-24
|
0
|
14
|
-14
|
155.00
|
|
2023-10-17
|
13
|
3
|
10
|
158.50
|
|
2023-10-13
|
2
|
0
|
2
|
159.00
|
|
2023-10-06
|
2
|
0
|
2
|
155.00
|
|
2023-10-05
|
2
|
0
|
2
|
156.00
|
|
2023-09-20
|
2
|
10
|
-8
|
152.50
|
|
2023-05-25
|
4
|
1
|
3
|
115.00
|
|
2023-04-27
|
0
|
1
|
-1
|
110.50
|
|
2023-03-06
|
0
|
10
|
-10
|
103.50
|
|
2023-01-11
|
7
|
0
|
7
|
93.80
|
|
2022-03-22
|
0
|
1
|
-1
|
86.60
|
|
2022-02-22
|
1
|
0
|
1
|
82.90
|
|
2021-12-21
|
2
|
0
|
2
|
70.20
|
|
2021-12-20
|
0
|
2
|
-2
|
70.20
|
|
2021-12-14
|
5
|
0
|
5
|
67.90
|
|
2021-11-23
|
1
|
0
|
1
|
65.00
|
|
2021-10-14
|
0
|
2
|
-2
|
63.80
|
|
2021-09-10
|
2
|
0
|
2
|
64.40
|
|
2021-08-11
|
0
|
12
|
-12
|
65.60
|
|
2021-05-27
|
0
|
1
|
-1
|
68.70
|
|
2021-03-05
|
0
|
1
|
-1
|
65.40
|
|
2021-01-21
|
1
|
0
|
1
|
63.60
|
|
2020-11-30
|
0
|
1
|
-1
|
61.30
|
|
2020-10-28
|
1
|
0
|
1
|
58.90
|
|
2020-08-31
|
0
|
14
|
-14
|
62.90
|
|
2020-08-19
|
0
|
2
|
-2
|
63.30
|
|
2020-08-13
|
1
|
0
|
1
|
61.60
|
|
2020-07-10
|
15
|
1
|
14
|
69.30
|
|
2020-06-24
|
0
|
2
|
-2
|
63.10
|
|
2020-05-28
|
10
|
0
|
10
|
63.30
|
|
2020-05-13
|
0
|
3
|
-3
|
61.20
|
|
2020-05-05
|
2
|
0
|
2
|
60.80
|
|
2020-04-14
|
0
|
2
|
-2
|
55.30
|
|
2020-04-10
|
0
|
7
|
-7
|
55.60
|
|
2020-04-09
|
0
|
8
|
-8
|
55.40
|
|
2020-04-08
|
6
|
0
|
6
|
55.80
|
|
2020-04-07
|
8
|
0
|
8
|
54.70
|
|
2020-03-18
|
5
|
0
|
5
|
49.70
|
|
2020-02-21
|
1
|
0
|
1
|
63.10
|
|
2020-02-06
|
0
|
2
|
-2
|
63.80
|
|
2019-10-18
|
1
|
7
|
-6
|
67.70
|
|
2019-10-16
|
10
|
3
|
7
|
67.50
|
|
2019-09-23
|
6
|
0
|
6
|
70.90
|
|
2019-07-30
|
0
|
3
|
-3
|
57.70
|
| 合計 | 360 | 348 | 12 | |
