點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

濾能 (6823)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 20.7%
10日大漲率 20.7%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
61.80
2026-07-13
1
6
-5
65.10
2026-07-09
0
1
-1
66.20
2026-07-03
5
0
5
71.00
2026-07-02
3
0
3
71.20
2026-06-11
0
4
-4
65.00
2026-05-27
0
6
-6
75.70
2026-05-26
7
1
6
80.60
2026-05-08
0
30
-30
88.70
2026-04-30
46
14
32
96.80
2026-04-23
0
9
-9
81.70
2026-04-22
21
1
20
87.80
2026-04-21
0
10
-10
83.50
2026-04-20
1
20
-19
83.70
2026-04-13
9
3
6
69.70
2026-04-09
0
2
-2
62.20
2026-04-02
1
2
-1
61.70
2026-03-18
2
0
2
64.10
2026-03-16
5
0
5
65.90
2026-03-13
38
0
38
69.00
2026-03-10
0
17
-17
60.10
2026-03-09
9
0
9
57.90
2026-03-04
5
0
5
60.00
2026-03-03
3
0
3
60.10
2026-02-23
0
6
-6
62.90
2026-02-02
0
4
-4
63.10
2026-01-23
0
4
-4
63.10
2026-01-20
0
4
-4
73.90
2026-01-13
14
0
14
77.30
2025-12-31
0
1
-1
78.90
2025-11-19
0
7
-7
72.10
2025-11-11
7
0
7
77.60
2025-09-11
0
5
-5
70.20
2025-09-09
5
0
5
68.40
2025-08-20
0
8
-8
64.70
2025-08-19
8
0
8
70.80
2025-03-28
5
0
5
51.50
2025-01-21
0
1
-1
65.50
2024-11-13
0
1
-1
63.00
2024-09-30
1
0
1
65.70
2024-05-10
0
1
-1
74.50
2024-05-03
1
0
1
74.70
2024-04-01
0
1
-1
78.40
2024-03-26
0
1
-1
77.40
2024-02-23
0
1
-1
67.80
2024-02-15
1
0
1
67.60
2024-02-02
1
0
1
69.10
2024-01-31
1
0
1
68.20
2024-01-09
0
2
-2
66.50
2024-01-05
0
1
-1
68.60
2024-01-03
1
0
1
66.20
2023-12-25
0
1
-1
64.80
2023-12-21
1
0
1
66.80
2023-11-02
0
1
-1
48.00
2023-09-22
1
0
1
55.50
2023-09-20
1
0
1
57.10
2023-09-06
0
1
-1
61.20
合計 205 177 28