點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

昇陽半導體 (8028)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
199 pts
5日大漲率 36.7%
10日大漲率 30.6%
20日大漲率 30.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
7
42
-35
337.50
2026-05-19
47
6
41
262.00
2026-05-13
33
10
23
238.00
2025-11-19
3
23
-20
146.00
2025-10-14
31
3
28
163.00
2025-08-01
2
57
-55
140.50
2025-07-31
26
2
24
128.00
2025-07-28
12
1
11
133.00
2025-06-02
23
0
23
135.00
2025-04-21
16
0
16
102.00
2025-04-16
28
3
25
107.00
2025-02-06
9
77
-68
121.50
2025-01-07
69
7
62
140.50
2024-11-08
16
58
-42
142.50
2024-09-02
5
39
-34
128.00
2024-08-08
138
31
107
107.00
2024-07-05
134
378
-244
121.50
2024-07-01
85
16
69
88.70
2024-06-26
150
19
131
87.70
2024-05-10
0
10
-10
52.40
2024-05-09
11
0
11
52.60
2024-03-27
13
0
13
51.90
2024-03-15
0
6
-6
50.90
2024-03-01
0
23
-23
53.10
2024-02-21
10
0
10
51.80
2023-12-14
2
15
-13
51.50
2023-12-11
12
0
12
50.50
2023-09-12
10
0
10
54.20
2023-07-10
12
0
12
60.70
2023-06-09
0
25
-25
61.40
2023-05-09
1
10
-9
56.80
2023-05-03
11
0
11
57.90
2023-04-21
23
1
22
57.90
2023-04-12
5
36
-31
62.40
2022-10-27
8
33
-25
52.50
2022-10-25
50
7
43
51.10
2022-07-11
24
50
-26
59.40
2022-07-07
10
37
-27
55.60
2022-06-09
16
61
-45
68.40
2022-04-13
2
33
-31
56.10
2021-12-01
6
0
6
50.70
2021-11-30
8
0
8
49.85
2021-09-13
8
0
8
51.20
2021-07-19
2
31
-29
54.50
2021-07-13
43
11
32
52.30
2021-06-09
0
6
-6
45.10
2021-06-07
0
5
-5
45.50
2021-06-01
0
6
-6
47.50
2021-05-27
0
5
-5
45.20
2021-02-19
16
0
16
53.20
2020-11-18
1
6
-5
49.35
2020-09-17
10
1
9
48.90
2020-07-22
15
0
15
52.00
2019-12-10
12
0
12
71.60
2019-09-10
1
23
-22
73.50
2019-09-09
21
1
20
73.00
2019-08-12
8
31
-23
74.50
2019-08-08
35
3
32
73.30
合計 1240 1248 -8