點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (9/27 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 14.8%
10日大漲率 14.8%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
3
-3
19.90
2026-05-06
0
5
-5
20.50
2026-05-05
7
0
7
21.15
2026-04-13
1
6
-5
21.55
2026-03-31
0
4
-4
22.90
2026-03-23
0
3
-3
23.45
2026-03-11
3
0
3
24.50
2026-03-10
0
15
-15
23.70
2026-03-06
2
0
2
25.15
2026-03-04
0
12
-12
24.20
2026-01-30
5
0
5
28.05
2026-01-27
0
3
-3
29.00
2026-01-22
5
0
5
29.05
2026-01-21
7
0
7
29.40
2025-12-08
0
4
-4
28.80
2025-12-05
0
2
-2
28.50
2025-12-03
0
6
-6
29.00
2025-12-01
6
0
6
28.90
2025-11-26
1
10
-9
29.00
2025-11-25
8
0
8
28.20
2025-11-20
2
0
2
26.75
2025-10-23
0
3
-3
31.95
2025-10-22
0
4
-4
32.50
2025-10-20
0
8
-8
31.65
2025-10-09
0
8
-8
32.80
2025-10-08
5
0
5
34.10
2025-10-07
0
6
-6
33.30
2025-10-03
3
0
3
33.40
2025-09-11
0
6
-6
37.30
2025-09-04
0
20
-20
39.50
2025-09-03
20
0
20
40.40
2025-09-01
0
14
-14
39.15
2025-08-19
0
71
-71
45.40
2025-07-31
14
0
14
41.60
2025-07-08
5
0
5
45.80
2025-06-09
11
0
11
49.50
2025-05-02
18
2
16
61.50
2025-04-02
5
23
-18
55.50
2025-04-01
20
0
20
55.00
2025-03-31
0
12
-12
55.20
2025-03-20
0
5
-5
65.60
2025-03-17
5
0
5
63.50
2024-12-11
42
13
29
82.30
2024-10-16
0
10
-10
86.80
2024-07-12
10
0
10
124.00
2024-05-10
16
0
16
84.30
2024-04-26
0
20
-20
77.30
2023-10-25
1
0
1
18.15
2023-10-06
0
1
-1
18.60
2023-02-13
0
0
0
22.65
2022-09-23
0
2
-2
23.80
2022-08-04
1
0
1
24.45
2021-12-29
0
5
-5
33.25
2021-11-29
0
1
-1
26.55
2021-11-26
5
0
5
27.00
合計 228 307 -79