點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

中福 (1435)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (15/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 32%
10日大漲率 20%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
0
1
-1
22.10
2025-06-20
0
1
-1
32.20
2024-07-26
0
0
0
0.00
2024-07-19
0
5
-5
47.40
2024-07-03
0
5
-5
2024-06-17
0
1
-1
46.00
2024-04-23
0
0
0
46.20
2024-03-11
0
0
0
47.65
2024-02-22
0
1
-1
52.60
2023-04-07
0
55
-55
26.30
2022-07-18
0
10
-10
55.20
2022-07-07
0
5
-5
62.00
2022-05-03
0
5
-5
53.00
2022-04-06
0
22
-22
40.85
2022-03-22
0
10
-10
65.60
2022-02-25
7
0
7
48.20
2022-02-21
6
0
6
42.50
2022-02-11
0
1
-1
30.70
2022-02-10
1
0
1
30.55
2022-01-06
5
0
5
30.00
2022-01-05
4
0
4
29.80
2021-12-15
1
0
1
29.25
2021-12-14
4
0
4
28.50
2021-12-09
6
0
6
27.45
2021-11-30
0
5
-5
27.00
2021-10-01
10
0
10
22.70
2021-08-20
0
2
-2
21.30
2021-07-28
0
2
-2
21.20
2021-05-26
16
0
16
20.95
2021-05-13
0
30
-30
15.65
2021-04-19
0
10
-10
26.85
2021-04-16
0
10
-10
26.45
2021-04-09
0
10
-10
24.55
2021-04-08
0
10
-10
24.65
2021-03-29
0
10
-10
23.70
2021-03-26
0
20
-20
23.70
2021-03-19
0
5
-5
24.90
2021-03-11
0
5
-5
24.85
2021-01-06
10
0
10
26.55
2020-12-22
10
0
10
25.00
2020-12-17
26
0
26
23.00
2020-12-16
20
0
20
23.65
2020-11-30
0
30
-30
19.40
2020-11-19
0
30
-30
19.35
2020-10-29
0
20
-20
18.05
2020-10-13
20
0
20
17.60
2020-10-12
20
0
20
17.25
2020-10-05
18
0
18
16.55
2020-09-03
20
0
20
10.60
2020-09-01
10
0
10
10.10
2020-07-23
0
20
-20
8.70
2020-07-16
20
0
20
8.95
2020-07-09
0
10
-10
8.68
2020-07-08
0
20
-20
8.68
2020-07-07
0
10
-10
8.64
2020-06-18
0
20
-20
8.56
2020-05-20
0
20
-20
8.12
2020-03-11
20
0
20
8.45
2020-03-03
20
0
20
9.74
2020-02-13
15
0
15
8.77
2019-12-10
5
0
5
6.93
2019-10-14
10
0
10
6.07
2019-08-22
0
10
-10
5.52
2019-08-16
0
0
0
5.46
合計 304 431 -127