點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 20%
10日大漲率 26.7%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
3
-3
11.75
2026-01-20
0
2
-2
16.95
2025-11-27
3
0
3
16.00
2025-11-06
0
5
-5
16.10
2025-10-22
0
1
-1
14.95
2025-09-02
0
1
-1
12.80
2025-07-15
0
2
-2
13.60
2025-07-01
0
2
-2
14.40
2025-05-28
0
1
-1
15.25
2025-04-01
0
2
-2
18.10
2025-03-10
0
4
-4
22.10
2025-03-05
0
5
-5
22.60
2025-02-27
0
5
-5
22.60
2025-02-26
5
9
-4
22.65
2025-02-18
6
0
6
23.30
2025-02-14
1
14
-13
23.90
2025-02-11
11
0
11
25.10
2025-01-06
0
4
-4
24.80
2024-12-24
0
6
-6
22.75
2024-12-20
0
5
-5
22.35
2024-12-09
0
12
-12
26.15
2024-11-21
0
2
-2
21.85
2024-09-10
0
15
-15
22.15
2024-07-18
9
0
9
17.85
2024-07-08
0
1
-1
16.15
2024-04-25
0
2
-2
17.10
2024-03-26
0
13
-13
18.00
2024-03-25
0
10
-10
2024-03-20
0
12
-12
18.15
2024-03-18
0
4
-4
18.45
2024-03-15
0
8
-8
18.40
2024-03-11
0
7
-7
20.15
2024-02-01
0
11
-11
18.75
2024-01-25
0
8
-8
19.10
2024-01-15
4
14
-10
19.85
2024-01-10
0
18
-18
19.75
2023-12-28
11
0
11
21.05
2023-12-26
6
1
5
19.15
2023-12-25
12
0
12
18.80
2023-12-19
0
3
-3
20.50
2023-12-15
0
11
-11
19.95
2023-12-14
0
14
-14
19.90
2023-12-13
7
0
7
20.05
2023-12-07
0
20
-20
20.40
2023-12-06
0
14
-14
20.80
2023-11-28
0
3
-3
18.95
2023-11-23
4
0
4
19.15
2023-11-21
4
0
4
18.65
2023-11-20
7
0
7
18.85
2023-11-17
11
0
11
19.10
2023-11-14
0
16
-16
18.10
2023-11-13
1
9
-8
18.10
2023-11-09
6
0
6
17.90
2023-11-08
10
0
10
18.00
2023-11-07
13
0
13
18.00
2023-11-03
9
0
9
17.50
2023-11-02
6
0
6
17.30
2023-11-01
6
0
6
17.40
2023-09-22
10
0
10
15.50
2023-09-21
5
0
5
15.75
2023-04-06
2
0
2
13.50
2023-03-14
0
1
-1
11.50
2023-03-13
1
0
1
11.50
2022-10-06
0
1
-1
9.80
2021-06-08
0
5
-5
10.10
2021-04-08
0
26
-26
14.40
2021-03-16
7
0
7
14.00
2020-11-13
0
10
-10
10.60
2020-10-28
1
0
1
10.10
2020-10-21
1
0
1
10.55
2020-09-25
2
0
2
11.35
合計 181 342 -161