點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (24/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 18%
10日大漲率 22%
20日大漲率 36%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
9
-9
24.00
2026-01-15
4
38
-34
27.40
2026-01-12
11
1
10
24.45
2025-12-12
0
20
-20
27.00
2025-12-11
20
0
20
26.00
2025-05-09
1
0
1
16.30
2025-05-08
2
0
2
16.35
2024-03-05
42
0
42
28.30
2023-07-14
12
25
-13
17.80
2023-06-06
16
2
14
16.45
2023-06-05
36
70
-34
16.75
2023-06-02
6
20
-14
16.30
2023-06-01
7
11
-4
16.25
2023-05-31
9
11
-2
16.20
2023-05-30
10
2
8
16.05
2023-05-29
33
43
-10
16.30
2023-05-26
3
2
1
15.80
2023-05-23
13
40
-27
15.85
2023-05-22
7
11
-4
15.50
2023-05-18
11
14
-3
15.40
2023-05-17
0
10
-10
15.50
2023-05-16
8
38
-30
15.55
2023-05-15
19
38
-19
15.50
2023-05-12
3
1
2
15.35
2023-05-11
24
4
20
15.20
2023-05-10
38
25
13
15.65
2023-05-09
19
2
17
16.20
2023-05-08
57
12
45
16.45
2023-05-05
15
31
-16
16.35
2023-05-04
15
4
11
15.95
2023-05-03
28
26
2
15.75
2023-05-02
18
2
16
15.95
2023-04-28
14
25
-11
15.85
2023-04-27
10
35
-25
15.85
2023-04-26
6
17
-11
15.40
2023-04-25
34
2
32
15.40
2023-04-24
14
11
3
16.15
2023-04-21
36
25
11
16.30
2023-04-20
31
47
-16
16.45
2023-04-19
30
0
30
16.20
2023-04-18
61
46
15
16.60
2023-04-17
59
75
-16
16.75
2023-04-14
72
20
52
16.05
2023-04-13
69
45
24
16.40
2023-02-09
2
0
2
14.65
2023-01-09
0
4
-4
15.20
2022-12-15
1
0
1
15.00
2022-10-18
1
0
1
13.90
2022-08-29
0
7
-7
16.00
2022-05-09
2
0
2
16.05
2021-05-31
0
10
-10
17.15
2021-05-28
0
10
-10
17.10
2021-05-25
20
0
20
16.75
2021-05-14
0
5
-5
15.10
2021-05-13
22
17
5
15.20
2021-04-14
10
0
10
19.25
2021-03-31
10
0
10
19.65
2021-03-25
0
10
-10
19.15
2020-12-30
11
0
11
21.00
2020-08-26
0
7
-7
20.60
合計 1002 930 72