| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
9
|
30
|
-21
|
10.35
|
|
2026-03-18
|
15
|
0
|
15
|
13.00
|
|
2026-02-11
|
23
|
0
|
23
|
10.80
|
|
2026-01-13
|
8
|
0
|
8
|
9.53
|
|
2025-12-23
|
10
|
0
|
10
|
8.74
|
|
2025-12-22
|
10
|
0
|
10
|
8.88
|
|
2025-12-18
|
11
|
0
|
11
|
8.84
|
|
2025-12-16
|
6
|
1
|
5
|
8.96
|
|
2025-12-11
|
17
|
0
|
17
|
8.44
|
|
2025-12-10
|
4
|
0
|
4
|
8.73
|
|
2025-12-09
|
4
|
0
|
4
|
8.87
|
|
2025-12-08
|
0
|
3
|
-3
|
8.88
|
|
2025-12-02
|
2
|
0
|
2
|
8.74
|
|
2025-12-01
|
2
|
0
|
2
|
8.87
|
|
2025-11-28
|
16
|
1
|
15
|
8.87
|
|
2025-11-27
|
25
|
0
|
25
|
8.89
|
|
2025-11-26
|
2
|
0
|
2
|
8.80
|
|
2025-11-14
|
2
|
0
|
2
|
9.00
|
|
2025-11-13
|
2
|
0
|
2
|
9.09
|
|
2025-10-28
|
4
|
0
|
4
|
9.07
|
|
2025-10-27
|
4
|
0
|
4
|
9.30
|
|
2025-10-23
|
2
|
0
|
2
|
9.30
|
|
2025-10-14
|
6
|
0
|
6
|
9.01
|
|
2025-08-20
|
6
|
0
|
6
|
10.20
|
|
2025-07-03
|
2
|
0
|
2
|
10.50
|
|
2025-04-29
|
3
|
0
|
3
|
9.89
|
|
2025-04-17
|
2
|
0
|
2
|
10.05
|
|
2025-04-16
|
6
|
0
|
6
|
9.91
|
|
2025-03-10
|
0
|
5
|
-5
|
12.70
|
|
2025-02-26
|
3
|
0
|
3
|
13.15
|
|
2024-11-13
|
0
|
38
|
-38
|
14.70
|
|
2024-10-30
|
0
|
10
|
-10
|
12.90
|
|
2024-09-05
|
5
|
1
|
4
|
13.20
|
|
2024-08-16
|
0
|
6
|
-6
|
14.00
|
|
2024-07-23
|
0
|
5
|
-5
|
15.20
|
|
2024-07-02
|
51
|
0
|
51
|
15.20
|
|
2024-05-31
|
0
|
100
|
-100
|
16.05
|
|
2024-05-22
|
0
|
30
|
-30
|
15.25
|
|
2024-05-07
|
0
|
17
|
-17
|
15.05
|
|
2024-04-22
|
15
|
0
|
15
|
14.45
|
|
2024-04-19
|
90
|
0
|
90
|
14.70
|
|
2024-04-18
|
12
|
0
|
12
|
15.25
|
|
2024-04-09
|
0
|
40
|
-40
|
16.00
|
|
2024-03-29
|
0
|
20
|
-20
|
16.10
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-01-31
|
10
|
0
|
10
|
15.55
|
|
2024-01-12
|
22
|
0
|
22
|
15.05
|
|
2023-12-04
|
13
|
0
|
13
|
18.15
|
|
2023-10-11
|
48
|
0
|
48
|
|
|
2023-10-02
|
3
|
167
|
-164
|
21.20
|
|
2023-09-28
|
176
|
59
|
117
|
21.10
|
|
2023-09-21
|
44
|
0
|
44
|
19.35
|
|
2023-09-14
|
5
|
100
|
-95
|
20.25
|
|
2023-09-13
|
119
|
4
|
115
|
20.15
|
|
2023-08-30
|
90
|
21
|
69
|
20.80
|
|
2023-08-11
|
59
|
0
|
59
|
12.85
|
|
2023-07-07
|
3
|
118
|
-115
|
18.40
|
|
2023-07-06
|
123
|
14
|
109
|
17.80
|
|
2023-07-03
|
26
|
785
|
-759
|
14.85
|
|
2023-06-29
|
613
|
2
|
611
|
13.20
|
|
2023-06-09
|
20
|
0
|
20
|
9.35
|
|
2023-06-06
|
27
|
4
|
23
|
9.42
|
|
2023-06-05
|
30
|
0
|
30
|
9.58
|
|
2023-06-01
|
11
|
0
|
11
|
9.14
|
|
2023-05-31
|
12
|
0
|
12
|
9.12
|
|
2023-05-30
|
17
|
0
|
17
|
9.05
|
|
2023-05-26
|
28
|
5
|
23
|
9.01
|
|
2023-05-25
|
20
|
1
|
19
|
9.17
|
|
2023-05-24
|
12
|
0
|
12
|
9.29
|
|
2023-03-09
|
8
|
0
|
8
|
8.05
|
|
2023-02-09
|
5
|
0
|
5
|
7.75
|
|
2022-11-18
|
0
|
10
|
-10
|
7.81
|
|
2022-11-15
|
0
|
5
|
-5
|
7.72
|
|
2022-11-01
|
0
|
6
|
-6
|
7.24
|
|
2022-10-31
|
0
|
12
|
-12
|
7.12
|
|
2022-10-25
|
5
|
0
|
5
|
7.00
|
|
2022-10-03
|
19
|
0
|
19
|
7.53
|
|
2022-07-21
|
0
|
46
|
-46
|
8.91
|
|
2022-07-20
|
0
|
20
|
-20
|
8.10
|
|
2022-07-19
|
0
|
11
|
-11
|
7.98
|
|
2022-07-14
|
10
|
0
|
10
|
7.54
|
|
2022-07-12
|
22
|
0
|
22
|
7.40
|
|
2022-04-08
|
4
|
16
|
-12
|
7.47
|
|
2022-03-07
|
12
|
2
|
10
|
7.32
|
|
2022-01-25
|
7
|
0
|
7
|
7.90
|
|
2022-01-24
|
11
|
1
|
10
|
8.23
|
|
2021-12-20
|
0
|
22
|
-22
|
8.12
|
|
2021-11-11
|
20
|
0
|
20
|
7.55
|
|
2021-11-02
|
13
|
0
|
13
|
7.12
|
|
2021-10-06
|
13
|
0
|
13
|
7.02
|
|
2021-09-15
|
10
|
0
|
10
|
6.64
|
|
2021-09-01
|
0
|
5
|
-5
|
7.55
|
|
2021-08-31
|
9
|
0
|
9
|
7.52
|
|
2021-07-29
|
10
|
0
|
10
|
9.22
|
|
2021-07-09
|
22
|
2
|
20
|
10.20
|
|
2021-07-07
|
30
|
0
|
30
|
10.40
|
|
2021-06-18
|
0
|
25
|
-25
|
10.10
|
|
2021-05-04
|
19
|
103
|
-84
|
11.95
|
|
2021-05-03
|
113
|
4
|
109
|
13.00
|
|
2021-04-26
|
0
|
112
|
-112
|
13.10
|
|
2021-04-23
|
129
|
6
|
123
|
13.20
|
|
2021-04-19
|
0
|
60
|
-60
|
13.90
|
|
2021-04-07
|
207
|
7
|
200
|
9.19
|
|
2021-03-26
|
0
|
15
|
-15
|
6.98
|
|
2021-02-01
|
3
|
0
|
3
|
5.23
|
|
2021-01-26
|
0
|
5
|
-5
|
5.39
|
|
2020-12-21
|
0
|
6
|
-6
|
5.48
|
|
2020-12-18
|
3
|
0
|
3
|
5.42
|
|
2020-11-27
|
0
|
17
|
-17
|
5.78
|
|
2020-11-26
|
0
|
28
|
-28
|
5.57
|
|
2020-11-23
|
30
|
0
|
30
|
5.62
|
|
2020-11-13
|
0
|
11
|
-11
|
5.08
|
|
2020-06-17
|
0
|
8
|
-8
|
2.48
|
|
2020-06-16
|
8
|
0
|
8
|
2.29
|
|
2020-06-11
|
0
|
5
|
-5
|
2.25
|
|
2020-06-09
|
5
|
0
|
5
|
2.17
|
|
2020-05-27
|
0
|
0
|
0
|
2.13
|
|
2020-05-18
|
0
|
5
|
-5
|
2.32
|
|
2020-04-17
|
0
|
1
|
-1
|
2.12
|
|
2020-03-12
|
0
|
14
|
-14
|
1.85
|
|
2020-02-24
|
0
|
1
|
-1
|
2.48
|
|
2019-08-06
|
0
|
3
|
-3
|
4.02
|
|
2019-08-05
|
0
|
3
|
-3
|
4.06
|
|
2019-07-31
|
0
|
6
|
-6
|
4.18
|
|
2019-07-29
|
0
|
3
|
-3
|
4.25
|
|
2019-07-17
|
0
|
3
|
-3
|
4.31
|
|
2019-07-05
|
3
|
0
|
3
|
4.35
|
|
2019-07-03
|
3
|
0
|
3
|
4.33
|
|
2019-07-01
|
3
|
0
|
3
|
4.38
|
| 合計 | 2666 | 2206 | 460 | |
