| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
8
|
410
|
-402
|
44.00
|
|
2025-12-24
|
433
|
21
|
412
|
44.40
|
|
2025-12-08
|
13
|
0
|
13
|
37.90
|
|
2025-10-17
|
14
|
1
|
13
|
37.55
|
|
2025-07-11
|
4
|
30
|
-26
|
25.80
|
|
2025-07-04
|
5
|
36
|
-31
|
23.20
|
|
2025-06-20
|
0
|
6
|
-6
|
21.70
|
|
2025-05-21
|
20
|
0
|
20
|
24.50
|
|
2025-05-15
|
2
|
0
|
2
|
24.75
|
|
2025-04-30
|
2
|
0
|
2
|
22.90
|
|
2025-04-01
|
0
|
6
|
-6
|
26.25
|
|
2025-01-09
|
13
|
0
|
13
|
28.05
|
|
2025-01-08
|
7
|
0
|
7
|
28.95
|
|
2024-12-09
|
11
|
0
|
11
|
32.40
|
|
2024-11-12
|
13
|
0
|
13
|
35.20
|
|
2024-09-13
|
1
|
20
|
-19
|
35.50
|
|
2024-09-04
|
4
|
21
|
-17
|
32.90
|
|
2024-07-02
|
0
|
13
|
-13
|
29.50
|
|
2024-06-28
|
10
|
0
|
10
|
29.85
|
|
2024-06-27
|
12
|
3
|
9
|
29.40
|
|
2023-12-01
|
12
|
0
|
12
|
29.30
|
|
2023-08-28
|
5
|
0
|
5
|
28.85
|
|
2022-12-07
|
0
|
7
|
-7
|
28.00
|
|
2022-11-18
|
0
|
10
|
-10
|
25.00
|
|
2022-10-20
|
0
|
2
|
-2
|
23.20
|
|
2022-05-05
|
10
|
0
|
10
|
42.20
|
|
2021-12-24
|
7
|
25
|
-18
|
49.40
|
|
2021-12-06
|
17
|
1
|
16
|
52.10
|
|
2021-11-25
|
17
|
114
|
-97
|
52.50
|
|
2021-11-24
|
144
|
29
|
115
|
54.10
|
|
2021-11-23
|
3
|
175
|
-172
|
56.70
|
|
2021-11-19
|
113
|
3
|
110
|
52.30
|
|
2021-11-15
|
63
|
12
|
51
|
54.50
|
|
2021-10-05
|
7
|
447
|
-440
|
28.70
|
|
2021-09-30
|
3
|
288
|
-285
|
31.40
|
|
2021-09-24
|
49
|
1
|
48
|
30.40
|
|
2021-09-23
|
0
|
42
|
-42
|
31.60
|
|
2021-09-22
|
91
|
2
|
89
|
32.40
|
|
2021-09-17
|
557
|
10
|
547
|
31.75
|
|
2021-09-13
|
9
|
113
|
-104
|
28.90
|
|
2021-05-19
|
2
|
0
|
2
|
11.75
|
|
2021-05-06
|
0
|
7
|
-7
|
12.15
|
|
2021-05-05
|
0
|
8
|
-8
|
12.05
|
|
2021-04-08
|
10
|
0
|
10
|
11.95
|
|
2021-03-26
|
1
|
0
|
1
|
11.35
|
|
2021-01-26
|
0
|
5
|
-5
|
10.80
|
|
2020-11-26
|
0
|
3
|
-3
|
10.90
|
|
2020-09-24
|
1
|
0
|
1
|
11.05
|
|
2020-09-02
|
0
|
4
|
-4
|
10.80
|
|
2020-07-22
|
0
|
1
|
-1
|
9.89
|
|
2020-06-23
|
1
|
0
|
1
|
9.61
|
|
2020-06-18
|
2
|
0
|
2
|
9.37
|
|
2020-06-16
|
0
|
5
|
-5
|
9.30
|
|
2020-06-10
|
2
|
0
|
2
|
9.53
|
|
2020-05-28
|
1
|
0
|
1
|
9.28
|
|
2020-05-05
|
2
|
0
|
2
|
9.88
|
|
2020-04-30
|
0
|
2
|
-2
|
9.75
|
|
2020-04-23
|
2
|
0
|
2
|
9.51
|
|
2020-04-16
|
3
|
0
|
3
|
9.04
|
|
2020-04-14
|
2
|
0
|
2
|
8.90
|
|
2020-04-08
|
0
|
3
|
-3
|
8.71
|
|
2020-04-07
|
0
|
3
|
-3
|
8.59
|
|
2020-03-31
|
0
|
0
|
-3
|
8.49
|
|
2020-03-30
|
0
|
4
|
-4
|
8.46
|
|
2020-03-27
|
0
|
6
|
-6
|
8.47
|
|
2020-03-24
|
0
|
2
|
-2
|
8.09
|
|
2020-03-20
|
0
|
2
|
-2
|
7.93
|
|
2020-03-11
|
0
|
4
|
-4
|
11.00
|
|
2020-03-10
|
0
|
5
|
-5
|
11.00
|
|
2020-02-27
|
0
|
9
|
-9
|
11.45
|
|
2020-02-26
|
1
|
0
|
1
|
11.45
|
|
2020-02-10
|
0
|
2
|
-2
|
11.70
|
|
2020-01-17
|
0
|
3
|
-3
|
11.85
|
|
2020-01-03
|
1
|
0
|
1
|
12.00
|
|
2019-12-09
|
0
|
1
|
-1
|
11.85
|
|
2019-11-26
|
2
|
0
|
2
|
11.90
|
|
2019-11-13
|
1
|
0
|
1
|
11.80
|
|
2019-11-07
|
2
|
0
|
2
|
11.70
|
|
2019-11-06
|
5
|
0
|
5
|
11.80
|
|
2019-10-28
|
2
|
0
|
2
|
11.65
|
|
2019-10-24
|
4
|
0
|
4
|
11.70
|
|
2019-10-23
|
2
|
0
|
2
|
11.70
|
|
2019-10-22
|
6
|
0
|
6
|
11.80
|
|
2019-10-21
|
17
|
0
|
17
|
11.80
|
|
2019-09-25
|
0
|
0
|
0
|
12.20
|
|
2019-09-12
|
1
|
0
|
1
|
12.50
|
|
2019-07-08
|
5
|
0
|
5
|
12.90
|
| 合計 | 1757 | 1927 | -173 | |
