| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
0
|
3
|
6.92
|
|
2026-05-12
|
2
|
0
|
2
|
7.04
|
|
2026-05-11
|
15
|
0
|
15
|
7.24
|
|
2026-05-08
|
2
|
0
|
2
|
7.51
|
|
2026-05-04
|
5
|
0
|
5
|
6.90
|
|
2026-04-30
|
5
|
0
|
5
|
7.23
|
|
2026-04-29
|
0
|
72
|
-72
|
8.03
|
|
2026-04-28
|
6
|
25
|
-19
|
7.30
|
|
2026-04-27
|
13
|
2
|
11
|
6.64
|
|
2026-04-24
|
18
|
4
|
14
|
6.78
|
|
2026-04-23
|
16
|
5
|
11
|
6.85
|
|
2026-04-22
|
4
|
0
|
4
|
6.95
|
|
2026-04-21
|
15
|
2
|
13
|
7.08
|
|
2026-04-20
|
2
|
1
|
1
|
7.16
|
|
2026-04-16
|
9
|
1
|
8
|
7.23
|
|
2026-04-15
|
5
|
0
|
5
|
7.19
|
|
2026-04-14
|
3
|
0
|
3
|
7.26
|
|
2026-04-13
|
10
|
0
|
10
|
7.48
|
|
2026-04-10
|
7
|
0
|
7
|
7.35
|
|
2026-04-09
|
2
|
0
|
2
|
7.60
|
|
2026-04-07
|
9
|
0
|
9
|
7.68
|
|
2026-03-18
|
2
|
0
|
2
|
8.25
|
|
2026-03-13
|
2
|
0
|
2
|
7.89
|
|
2026-03-12
|
5
|
0
|
5
|
8.08
|
|
2026-01-07
|
2
|
0
|
2
|
9.80
|
|
2026-01-05
|
5
|
0
|
5
|
9.51
|
|
2025-12-18
|
4
|
0
|
4
|
9.08
|
|
2025-12-17
|
4
|
0
|
4
|
9.40
|
|
2025-11-17
|
0
|
23
|
-23
|
11.10
|
|
2025-11-14
|
4
|
0
|
4
|
10.10
|
|
2025-11-11
|
8
|
0
|
8
|
10.30
|
|
2025-09-30
|
0
|
5
|
-5
|
9.35
|
|
2025-09-26
|
0
|
7
|
-7
|
8.50
|
|
2025-09-12
|
2
|
0
|
2
|
7.49
|
|
2025-09-11
|
2
|
0
|
2
|
7.42
|
|
2025-09-10
|
2
|
0
|
2
|
7.65
|
|
2025-09-05
|
2
|
0
|
2
|
7.50
|
|
2025-09-04
|
6
|
0
|
6
|
7.57
|
|
2025-07-10
|
0
|
1
|
-1
|
6.30
|
|
2025-05-20
|
0
|
28
|
-28
|
6.89
|
|
2025-04-25
|
1
|
0
|
1
|
9.50
|
|
2024-07-04
|
0
|
6
|
-6
|
11.20
|
|
2024-06-17
|
0
|
10
|
-10
|
11.60
|
|
2024-05-27
|
0
|
5
|
-5
|
12.10
|
|
2024-05-24
|
0
|
4
|
-4
|
12.00
|
|
2024-05-10
|
0
|
1
|
-1
|
12.50
|
|
2024-05-06
|
0
|
3
|
-3
|
12.40
|
|
2024-05-03
|
0
|
3
|
-3
|
12.70
|
|
2024-04-22
|
0
|
3
|
-3
|
12.45
|
|
2024-03-20
|
0
|
0
|
0
|
12.45
|
|
2023-12-28
|
0
|
1
|
-1
|
13.05
|
|
2023-12-15
|
1
|
0
|
1
|
13.10
|
|
2023-09-26
|
0
|
10
|
-10
|
12.95
|
|
2023-09-20
|
0
|
8
|
-8
|
12.75
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-16
|
2
|
0
|
2
|
13.35
|
|
2023-08-10
|
0
|
2
|
-2
|
13.45
|
|
2023-08-02
|
2
|
0
|
2
|
14.10
|
|
2023-07-19
|
5
|
0
|
5
|
13.60
|
|
2023-06-21
|
0
|
8
|
-8
|
13.35
|
|
2023-05-30
|
0
|
2
|
-2
|
12.50
|
|
2023-04-26
|
0
|
1
|
-1
|
12.40
|
|
2023-04-07
|
0
|
7
|
-7
|
11.95
|
|
2023-03-13
|
0
|
46
|
-46
|
11.40
|
|
2023-03-10
|
6
|
0
|
6
|
11.60
|
|
2023-03-06
|
10
|
0
|
10
|
11.95
|
|
2023-03-03
|
30
|
0
|
30
|
11.80
|
|
2022-07-15
|
0
|
2
|
-2
|
13.25
|
|
2022-07-12
|
0
|
2
|
-2
|
13.20
|
|
2022-04-14
|
0
|
2
|
-2
|
14.10
|
|
2022-03-17
|
0
|
1
|
-1
|
14.05
|
|
2021-07-12
|
8
|
0
|
8
|
13.60
|
|
2021-07-06
|
5
|
0
|
5
|
13.50
|
|
2021-03-30
|
5
|
0
|
5
|
12.05
|
|
2020-08-28
|
0
|
5
|
-5
|
8.63
|
| 合計 | 277 | 308 | -31 | |
