| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
54
|
7
|
47
|
66.90
|
|
2026-05-19
|
6
|
180
|
-174
|
60.50
|
|
2026-05-08
|
26
|
145
|
-119
|
59.40
|
|
2026-02-03
|
122
|
6
|
116
|
50.50
|
|
2026-01-30
|
7
|
115
|
-108
|
52.90
|
|
2026-01-16
|
44
|
83
|
-39
|
49.50
|
|
2026-01-08
|
66
|
6
|
60
|
48.20
|
|
2025-12-23
|
22
|
0
|
22
|
47.90
|
|
2025-09-24
|
70
|
3
|
67
|
58.00
|
|
2025-09-09
|
18
|
86
|
-68
|
58.00
|
|
2025-09-02
|
42
|
13
|
29
|
53.30
|
|
2025-08-29
|
8
|
61
|
-53
|
56.00
|
|
2025-08-21
|
44
|
4
|
40
|
54.30
|
|
2025-08-20
|
35
|
2
|
33
|
54.40
|
|
2025-07-04
|
22
|
2
|
20
|
47.10
|
|
2025-05-08
|
11
|
0
|
11
|
49.05
|
|
2025-04-29
|
2
|
22
|
-20
|
49.85
|
|
2024-12-24
|
23
|
3
|
20
|
70.90
|
|
2024-12-12
|
51
|
2
|
49
|
71.60
|
|
2024-12-02
|
36
|
6
|
30
|
69.10
|
|
2024-08-01
|
122
|
15
|
107
|
76.80
|
|
2024-05-13
|
22
|
107
|
-85
|
55.70
|
|
2024-03-12
|
35
|
3
|
32
|
41.50
|
|
2023-11-29
|
292
|
54
|
238
|
48.00
|
|
2023-06-08
|
0
|
15
|
-15
|
17.80
|
|
2023-05-12
|
2
|
10
|
-8
|
17.15
|
|
2023-05-10
|
0
|
10
|
-10
|
17.30
|
|
2023-04-27
|
3
|
12
|
-9
|
17.40
|
|
2023-04-24
|
21
|
0
|
21
|
17.70
|
|
2023-03-22
|
2
|
24
|
-22
|
18.90
|
|
2023-03-15
|
11
|
1
|
10
|
18.40
|
|
2023-01-30
|
50
|
1
|
49
|
17.15
|
|
2023-01-17
|
52
|
0
|
52
|
16.70
|
|
2022-12-26
|
10
|
0
|
10
|
15.90
|
|
2022-11-15
|
1
|
53
|
-52
|
17.15
|
|
2022-05-23
|
12
|
1
|
11
|
23.25
|
|
2022-03-03
|
21
|
106
|
-85
|
23.30
|
|
2022-01-13
|
89
|
31
|
58
|
24.35
|
|
2022-01-12
|
111
|
1
|
110
|
23.90
|
|
2021-12-29
|
37
|
2
|
35
|
25.90
|
|
2021-12-07
|
75
|
0
|
75
|
26.25
|
|
2021-11-30
|
8
|
112
|
-104
|
25.75
|
|
2021-11-09
|
333
|
221
|
112
|
25.25
|
|
2021-09-03
|
85
|
441
|
-356
|
28.80
|
|
2021-09-01
|
13
|
223
|
-210
|
27.05
|
|
2021-08-23
|
4
|
88
|
-84
|
26.95
|
|
2021-08-20
|
2
|
47
|
-45
|
24.80
|
|
2021-08-19
|
19
|
76
|
-57
|
24.60
|
|
2021-08-11
|
191
|
33
|
158
|
26.50
|
|
2021-08-10
|
188
|
38
|
150
|
28.10
|
|
2021-08-03
|
109
|
392
|
-283
|
27.75
|
|
2021-07-29
|
26
|
171
|
-145
|
24.65
|
|
2021-07-28
|
94
|
15
|
79
|
23.50
|
|
2021-07-20
|
13
|
310
|
-297
|
22.70
|
|
2021-07-15
|
40
|
126
|
-86
|
24.20
|
|
2021-07-08
|
239
|
64
|
175
|
22.50
|
|
2021-07-07
|
293
|
36
|
257
|
22.30
|
|
2021-07-06
|
183
|
29
|
154
|
22.15
|
|
2021-06-29
|
129
|
12
|
117
|
21.30
|
|
2021-06-25
|
60
|
3
|
57
|
21.45
|
|
2021-06-21
|
51
|
3
|
48
|
20.65
|
|
2021-04-21
|
112
|
18
|
94
|
20.90
|
|
2021-04-13
|
455
|
37
|
418
|
20.30
|
|
2021-03-31
|
19
|
133
|
-114
|
18.65
|
|
2021-03-17
|
175
|
19
|
156
|
16.90
|
|
2021-03-11
|
0
|
114
|
-114
|
16.60
|
|
2021-03-09
|
110
|
11
|
99
|
15.85
|
|
2021-02-26
|
3
|
105
|
-102
|
17.15
|
|
2021-02-18
|
110
|
2
|
108
|
16.85
|
|
2020-12-30
|
13
|
144
|
-131
|
17.50
|
|
2020-12-24
|
135
|
4
|
131
|
17.25
|
|
2020-10-15
|
181
|
31
|
150
|
12.45
|
|
2020-10-06
|
181
|
0
|
181
|
11.55
|
|
2020-08-13
|
32
|
0
|
32
|
12.55
|
|
2020-06-04
|
17
|
170
|
-153
|
12.55
|
|
2020-05-28
|
192
|
4
|
188
|
12.20
|
|
2020-05-21
|
42
|
291
|
-249
|
13.20
|
|
2020-05-12
|
66
|
300
|
-234
|
11.60
|
|
2020-04-17
|
196
|
26
|
170
|
9.89
|
|
2020-04-07
|
1
|
116
|
-115
|
8.46
|
|
2020-04-01
|
124
|
7
|
117
|
8.15
|
|
2020-03-31
|
1
|
1
|
-116
|
8.02
|
|
2020-03-30
|
124
|
0
|
124
|
8.08
|
|
2019-11-22
|
1
|
25
|
-24
|
8.01
|
|
2019-11-11
|
0
|
40
|
-40
|
8.01
|
|
2019-11-05
|
30
|
0
|
30
|
8.19
|
|
2019-09-04
|
0
|
40
|
-40
|
8.12
|
|
2019-09-02
|
0
|
30
|
-30
|
8.05
|
|
2019-08-30
|
0
|
30
|
-30
|
8.00
|
|
2019-08-01
|
0
|
16
|
-16
|
8.29
|
|
2019-07-15
|
0
|
20
|
-20
|
8.22
|
| 合計 | 6077 | 5366 | 595 | |
