| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
43
|
-43
|
25.30
|
|
2026-04-27
|
5
|
0
|
5
|
22.60
|
|
2026-04-08
|
14
|
0
|
14
|
20.60
|
|
2026-03-04
|
3
|
0
|
3
|
20.70
|
|
2026-02-03
|
0
|
1
|
-1
|
21.50
|
|
2026-01-13
|
20
|
0
|
20
|
21.40
|
|
2025-10-01
|
0
|
5
|
-5
|
26.70
|
|
2025-09-24
|
0
|
20
|
-20
|
24.00
|
|
2025-09-23
|
0
|
1
|
-1
|
23.70
|
|
2025-09-19
|
0
|
2
|
-2
|
23.70
|
|
2025-08-20
|
10
|
0
|
10
|
26.25
|
|
2025-08-18
|
5
|
0
|
5
|
26.95
|
|
2025-08-08
|
4
|
0
|
4
|
26.65
|
|
2025-08-07
|
2
|
0
|
2
|
26.95
|
|
2025-08-06
|
1
|
0
|
1
|
27.00
|
|
2025-07-21
|
1
|
0
|
1
|
27.30
|
|
2025-07-02
|
2
|
0
|
2
|
29.20
|
|
2025-05-02
|
8
|
0
|
8
|
34.05
|
|
2025-04-30
|
1
|
22
|
-21
|
36.00
|
|
2025-04-24
|
2
|
0
|
2
|
28.50
|
|
2025-04-23
|
20
|
0
|
20
|
28.50
|
|
2024-12-03
|
0
|
2
|
-2
|
39.05
|
|
2024-10-14
|
0
|
10
|
-10
|
41.50
|
|
2024-09-23
|
6
|
0
|
6
|
49.15
|
|
2023-09-12
|
0
|
1
|
-1
|
23.40
|
|
2022-10-07
|
0
|
10
|
-10
|
13.95
|
|
2022-09-26
|
0
|
1
|
-1
|
14.00
|
|
2022-06-13
|
2
|
0
|
2
|
13.50
|
|
2022-05-26
|
0
|
8
|
-8
|
13.75
|
|
2022-05-25
|
2
|
0
|
2
|
12.50
|
|
2022-04-18
|
1
|
0
|
1
|
13.80
|
|
2022-03-29
|
3
|
0
|
3
|
14.15
|
|
2022-03-21
|
2
|
0
|
2
|
14.15
|
|
2022-03-10
|
0
|
1
|
-1
|
14.05
|
|
2022-02-24
|
0
|
1
|
-1
|
14.00
|
|
2022-02-16
|
0
|
7
|
-7
|
14.50
|
|
2022-02-08
|
1
|
0
|
1
|
15.20
|
|
2022-01-26
|
0
|
1
|
-1
|
15.05
|
|
2022-01-25
|
0
|
3
|
-3
|
15.05
|
|
2022-01-03
|
0
|
6
|
-6
|
15.00
|
|
2021-12-30
|
10
|
0
|
10
|
15.95
|
|
2021-12-29
|
0
|
6
|
-6
|
15.85
|
|
2021-12-22
|
5
|
0
|
5
|
14.80
|
|
2021-12-10
|
0
|
10
|
-10
|
15.05
|
|
2021-11-23
|
5
|
0
|
5
|
14.75
|
|
2021-11-19
|
0
|
5
|
-5
|
14.70
|
|
2021-10-26
|
10
|
0
|
10
|
11.95
|
|
2021-10-22
|
0
|
1
|
-1
|
11.75
|
|
2021-10-04
|
3
|
0
|
3
|
11.30
|
|
2021-09-29
|
1
|
0
|
1
|
11.35
|
|
2021-09-27
|
1
|
0
|
1
|
11.60
|
|
2021-09-16
|
2
|
0
|
2
|
11.35
|
|
2021-09-07
|
1
|
0
|
1
|
11.00
|
|
2021-09-06
|
1
|
0
|
1
|
11.00
|
|
2021-09-03
|
2
|
0
|
2
|
11.05
|
|
2021-08-31
|
4
|
0
|
4
|
11.10
|
|
2021-08-20
|
1
|
0
|
1
|
10.30
|
|
2021-08-19
|
3
|
1
|
2
|
10.35
|
|
2021-08-17
|
2
|
0
|
2
|
10.50
|
|
2021-08-10
|
1
|
0
|
1
|
11.70
|
|
2021-08-06
|
4
|
0
|
4
|
11.60
|
|
2021-08-03
|
1
|
0
|
1
|
11.55
|
|
2021-07-16
|
0
|
1
|
-1
|
10.35
|
|
2021-07-14
|
0
|
2
|
-2
|
10.05
|
|
2021-07-09
|
3
|
0
|
3
|
10.05
|
|
2021-07-08
|
1
|
0
|
1
|
10.30
|
|
2021-07-07
|
1
|
0
|
1
|
10.30
|
|
2021-07-02
|
1
|
3
|
-2
|
10.20
|
|
2021-06-30
|
1
|
0
|
1
|
10.05
|
|
2021-06-29
|
3
|
0
|
3
|
10.05
|
|
2021-06-28
|
5
|
0
|
5
|
10.15
|
|
2021-06-23
|
7
|
0
|
7
|
10.00
|
|
2021-06-22
|
9
|
0
|
9
|
10.05
|
|
2021-06-21
|
3
|
0
|
3
|
10.05
|
|
2021-06-09
|
1
|
0
|
1
|
10.40
|
|
2021-06-08
|
6
|
0
|
6
|
10.45
|
|
2021-03-30
|
3
|
0
|
3
|
11.25
|
|
2021-03-08
|
1
|
0
|
1
|
11.50
|
|
2020-12-24
|
2
|
0
|
2
|
6.70
|
|
2020-12-23
|
0
|
2
|
-2
|
6.70
|
|
2020-12-22
|
2
|
0
|
2
|
6.75
|
|
2020-12-18
|
0
|
10
|
-10
|
6.74
|
|
2020-12-01
|
0
|
3
|
-3
|
6.60
|
|
2020-11-10
|
0
|
2
|
-2
|
6.40
|
|
2020-11-06
|
5
|
0
|
5
|
6.30
|
|
2020-10-13
|
5
|
0
|
5
|
6.17
|
|
2020-09-07
|
10
|
0
|
10
|
6.68
|
|
2020-08-10
|
0
|
5
|
-5
|
7.99
|
|
2020-06-19
|
0
|
7
|
-7
|
6.51
|
|
2020-06-17
|
6
|
0
|
6
|
6.78
|
|
2020-06-15
|
0
|
26
|
-26
|
6.86
|
|
2020-06-12
|
0
|
7
|
-7
|
6.24
|
|
2020-05-27
|
0
|
1
|
-1
|
5.39
|
|
2020-05-20
|
0
|
1
|
-1
|
5.59
|
|
2020-05-08
|
4
|
0
|
4
|
6.17
|
|
2020-04-30
|
3
|
0
|
3
|
6.62
|
|
2020-04-29
|
2
|
0
|
2
|
6.79
|
|
2020-04-28
|
2
|
0
|
2
|
6.90
|
|
2020-04-17
|
2
|
0
|
2
|
6.69
|
|
2020-04-14
|
3
|
0
|
3
|
6.58
|
|
2020-03-31
|
2
|
2
|
2
|
5.86
|
|
2020-03-25
|
0
|
1
|
-1
|
5.70
|
|
2020-03-20
|
0
|
4
|
-4
|
5.30
|
|
2020-03-04
|
2
|
0
|
2
|
6.30
|
|
2020-02-25
|
0
|
1
|
-1
|
6.79
|
|
2020-02-19
|
4
|
0
|
4
|
6.79
|
|
2020-02-14
|
1
|
0
|
1
|
7.09
|
|
2020-01-30
|
3
|
0
|
3
|
7.46
|
|
2020-01-17
|
1
|
0
|
1
|
7.98
|
|
2020-01-09
|
1
|
0
|
1
|
7.99
|
|
2020-01-08
|
1
|
0
|
1
|
8.00
|
|
2020-01-03
|
4
|
0
|
4
|
7.91
|
|
2020-01-02
|
3
|
0
|
3
|
8.18
|
|
2019-12-26
|
6
|
0
|
6
|
8.40
|
|
2019-12-20
|
4
|
0
|
4
|
8.45
|
|
2019-12-16
|
0
|
5
|
-5
|
9.07
|
|
2019-12-13
|
0
|
5
|
-5
|
8.25
|
|
2019-12-12
|
0
|
4
|
-4
|
7.50
|
|
2019-12-03
|
2
|
0
|
2
|
5.98
|
|
2019-12-02
|
2
|
0
|
2
|
5.97
|
|
2019-11-29
|
3
|
0
|
3
|
5.94
|
|
2019-11-28
|
3
|
0
|
3
|
5.94
|
|
2019-11-27
|
5
|
0
|
5
|
5.95
|
|
2019-10-09
|
0
|
0
|
0
|
6.00
|
|
2019-10-08
|
0
|
0
|
0
|
6.01
|
|
2019-09-27
|
0
|
0
|
0
|
6.03
|
|
2019-08-29
|
0
|
0
|
0
|
6.28
|
| 合計 | 310 | 260 | 52 | |
