點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

建通 (2460)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 45.5%
10日大漲率 33.3%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
12
-12
31.00
2026-04-30
21
0
21
35.80
2026-04-16
33
4
29
37.30
2026-03-19
10
0
10
25.20
2026-02-26
0
13
-13
28.05
2025-09-23
0
2
-2
18.85
2025-09-18
1
0
1
18.95
2025-09-04
0
15
-15
18.65
2025-07-23
0
10
-10
17.15
2025-07-21
0
3
-3
17.40
2025-07-11
1
0
1
17.45
2025-01-21
1
0
1
21.65
2024-12-18
0
1
-1
23.85
2024-10-04
0
2
-2
29.00
2024-09-04
5
0
5
26.65
2024-06-05
30
0
30
33.95
2024-04-22
0
7
-7
30.20
2024-04-01
1
11
-10
34.25
2024-02-16
1
79
-78
32.75
2024-01-30
20
1
19
30.45
2024-01-25
52
0
52
32.20
2023-12-26
0
50
-50
28.65
2023-11-30
0
38
-38
27.70
2023-11-24
18
0
18
26.40
2023-11-21
24
0
24
26.50
2023-11-20
6
0
6
26.50
2023-11-14
0
3
-3
25.75
2023-10-19
5
0
5
26.90
2023-05-25
0
10
-10
20.65
2023-05-08
0
10
-10
22.55
2022-11-09
1
20
-19
17.40
2022-10-20
20
0
20
13.20
2022-10-03
0
4
-4
14.00
2022-08-25
5
0
5
17.35
2022-07-29
0
5
-5
16.95
2022-07-20
3
0
3
16.85
2022-05-27
0
3
-3
21.80
2022-03-15
3
0
3
24.05
2022-03-10
0
7
-7
24.90
2022-03-02
5
0
5
25.40
2022-02-23
3
0
3
25.85
2022-02-14
0
6
-6
26.50
2022-01-26
5
0
5
26.50
2021-08-20
0
10
-10
26.15
2021-07-13
19
0
19
31.65
2021-07-09
0
30
-30
31.45
2021-07-08
29
0
29
30.80
2021-06-29
0
14
-14
31.10
2021-06-18
0
39
-39
33.45
2021-06-15
0
34
-34
35.45
2021-04-16
23
0
23
38.45
2021-03-30
36
11
25
38.50
2021-03-08
16
0
16
26.50
2020-10-29
0
30
-30
13.60
2020-07-06
1
0
1
8.89
2020-05-19
0
2
-2
8.03
2019-10-30
0
18
-18
10.20
2019-10-28
3
0
3
9.35
2019-10-18
5
0
5
9.20
2019-10-17
10
0
10
9.29
2019-07-31
0
2
-2
9.74
合計 416 506 -90