| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
21.45
|
|
2026-04-02
|
1
|
0
|
1
|
27.15
|
|
2026-03-10
|
1
|
0
|
1
|
29.15
|
|
2026-03-06
|
0
|
1
|
-1
|
30.10
|
|
2025-12-02
|
0
|
1
|
-1
|
31.90
|
|
2025-11-28
|
1
|
0
|
1
|
32.25
|
|
2025-11-25
|
0
|
2
|
-2
|
32.15
|
|
2025-11-20
|
1
|
0
|
1
|
29.50
|
|
2025-11-19
|
0
|
3
|
-3
|
29.25
|
|
2025-11-18
|
0
|
2
|
-2
|
30.20
|
|
2025-10-29
|
1
|
0
|
1
|
34.50
|
|
2025-10-17
|
0
|
1
|
-1
|
37.55
|
|
2025-09-23
|
9
|
0
|
9
|
39.80
|
|
2025-09-22
|
8
|
0
|
8
|
40.00
|
|
2025-09-17
|
2
|
0
|
2
|
40.80
|
|
2025-08-29
|
0
|
2
|
-2
|
41.50
|
|
2025-07-25
|
1
|
0
|
1
|
46.45
|
|
2025-05-12
|
5
|
0
|
5
|
53.80
|
|
2024-12-12
|
1
|
2
|
-1
|
63.30
|
|
2024-12-11
|
0
|
1
|
-1
|
64.40
|
|
2024-11-25
|
3
|
0
|
3
|
63.50
|
|
2024-11-22
|
0
|
2
|
-2
|
62.70
|
|
2024-11-11
|
2
|
0
|
2
|
64.20
|
|
2024-09-27
|
0
|
4
|
-4
|
83.30
|
|
2024-04-19
|
0
|
1
|
-1
|
34.25
|
|
2024-04-12
|
1
|
0
|
1
|
32.05
|
|
2024-04-08
|
0
|
1
|
-1
|
33.70
|
|
2024-03-15
|
1
|
0
|
1
|
31.50
|
|
2024-02-29
|
0
|
1
|
-1
|
34.00
|
|
2023-07-27
|
9
|
16
|
-7
|
35.00
|
|
2023-07-26
|
3
|
2
|
1
|
34.50
|
|
2023-07-21
|
2
|
2
|
0
|
35.85
|
|
2023-07-20
|
1
|
1
|
0
|
35.60
|
|
2023-07-19
|
5
|
5
|
0
|
36.45
|
|
2023-07-18
|
0
|
2
|
-2
|
37.90
|
|
2023-07-17
|
1
|
1
|
0
|
35.25
|
|
2023-07-13
|
5
|
1
|
4
|
34.80
|
|
2023-07-12
|
4
|
0
|
4
|
38.35
|
|
2023-07-04
|
0
|
2
|
-2
|
41.25
|
|
2023-06-29
|
0
|
4
|
-4
|
41.95
|
|
2021-03-02
|
0
|
2
|
-2
|
30.85
|
|
2021-02-22
|
0
|
0
|
0
|
23.40
|
|
2021-02-19
|
0
|
1
|
-1
|
21.30
|
|
2020-08-14
|
2
|
0
|
2
|
12.10
|
|
2020-07-28
|
1
|
0
|
1
|
13.30
|
|
2020-07-23
|
2
|
13
|
-11
|
13.45
|
|
2020-07-22
|
0
|
2
|
-2
|
12.55
|
|
2020-07-21
|
0
|
4
|
-4
|
12.60
|
|
2020-07-20
|
2
|
1
|
1
|
12.90
|
|
2020-07-17
|
2
|
1
|
1
|
12.35
|
|
2020-07-13
|
7
|
0
|
7
|
11.20
|
|
2020-07-10
|
16
|
6
|
10
|
10.80
|
|
2020-04-29
|
0
|
24
|
-24
|
8.00
|
|
2020-04-24
|
1
|
0
|
1
|
9.01
|
|
2020-04-15
|
21
|
0
|
21
|
9.68
|
|
2020-04-14
|
2
|
0
|
2
|
8.80
|
|
2020-04-10
|
0
|
1
|
-1
|
8.77
|
|
2020-04-09
|
1
|
36
|
-35
|
9.27
|
|
2020-04-08
|
2
|
9
|
-7
|
10.30
|
|
2020-04-07
|
3
|
3
|
0
|
10.30
|
|
2020-04-06
|
2
|
0
|
2
|
9.59
|
|
2020-04-01
|
16
|
0
|
16
|
8.80
|
|
2020-03-31
|
25
|
25
|
25
|
8.00
|
|
2020-03-27
|
0
|
9
|
-9
|
7.50
|
|
2020-03-25
|
9
|
0
|
9
|
7.48
|
|
2020-03-17
|
0
|
33
|
-33
|
8.55
|
|
2020-02-12
|
0
|
0
|
0
|
10.30
|
|
2019-12-04
|
1
|
0
|
1
|
4.80
|
|
2019-11-05
|
0
|
3
|
-3
|
4.25
|
|
2019-10-25
|
0
|
2
|
-2
|
4.16
|
|
2019-09-25
|
0
|
2
|
-2
|
4.27
|
|
2019-09-16
|
0
|
2
|
-2
|
4.22
|
|
2019-08-07
|
10
|
0
|
10
|
6.00
|
|
2019-08-02
|
4
|
0
|
4
|
5.87
|
|
2019-07-31
|
5
|
0
|
5
|
5.85
|
|
2019-07-01
|
5
|
0
|
5
|
5.61
|
| 合計 | 211 | 239 | -3 | |
