| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
6
|
-6
|
35.20
|
|
2025-11-21
|
0
|
8
|
-8
|
37.80
|
|
2025-09-15
|
0
|
24
|
-24
|
56.00
|
|
2025-09-02
|
7
|
32
|
-25
|
51.40
|
|
2025-09-01
|
30
|
9
|
21
|
50.00
|
|
2025-08-29
|
6
|
19
|
-13
|
52.10
|
|
2025-08-27
|
17
|
0
|
17
|
47.65
|
|
2025-08-25
|
3
|
42
|
-39
|
48.00
|
|
2025-08-21
|
19
|
9
|
10
|
51.20
|
|
2025-08-05
|
11
|
33
|
-22
|
51.50
|
|
2025-08-04
|
1
|
51
|
-50
|
49.70
|
|
2025-08-01
|
50
|
0
|
50
|
49.30
|
|
2025-07-29
|
11
|
41
|
-30
|
42.35
|
|
2025-07-24
|
26
|
6
|
20
|
34.95
|
|
2025-06-11
|
0
|
4
|
-4
|
32.80
|
|
2025-04-02
|
0
|
11
|
-11
|
50.90
|
|
2025-03-10
|
0
|
9
|
-9
|
50.60
|
|
2025-02-26
|
0
|
48
|
-48
|
51.00
|
|
2024-12-25
|
3
|
27
|
-24
|
63.00
|
|
2024-12-23
|
11
|
56
|
-45
|
63.00
|
|
2024-12-20
|
2
|
33
|
-31
|
57.30
|
|
2024-12-12
|
1
|
58
|
-57
|
56.70
|
|
2024-12-11
|
2
|
11
|
-9
|
55.90
|
|
2024-11-28
|
25
|
0
|
25
|
53.80
|
|
2024-11-25
|
15
|
0
|
15
|
55.10
|
|
2024-11-22
|
42
|
4
|
38
|
55.80
|
|
2024-11-21
|
59
|
9
|
50
|
56.00
|
|
2024-11-20
|
0
|
13
|
-13
|
52.30
|
|
2024-11-18
|
30
|
4
|
26
|
51.30
|
|
2024-09-10
|
3
|
201
|
-198
|
37.55
|
|
2024-09-09
|
200
|
111
|
89
|
38.80
|
|
2024-07-18
|
103
|
3
|
100
|
21.80
|
|
2024-06-18
|
0
|
7
|
-7
|
16.45
|
|
2024-06-05
|
60
|
0
|
60
|
17.05
|
|
2024-04-10
|
5
|
0
|
5
|
10.20
|
|
2024-02-29
|
3
|
11
|
-8
|
11.20
|
|
2024-02-20
|
4
|
40
|
-36
|
13.40
|
|
2024-02-05
|
2
|
27
|
-25
|
11.35
|
|
2024-02-02
|
0
|
185
|
-185
|
11.45
|
|
2024-02-01
|
205
|
7
|
198
|
11.45
|
|
2024-01-30
|
5
|
167
|
-162
|
10.75
|
|
2024-01-29
|
167
|
10
|
157
|
11.00
|
|
2024-01-24
|
2
|
0
|
2
|
9.10
|
|
2024-01-22
|
6
|
0
|
6
|
8.86
|
|
2024-01-19
|
2
|
0
|
2
|
8.86
|
|
2024-01-18
|
6
|
0
|
6
|
8.90
|
|
2024-01-16
|
4
|
0
|
4
|
8.96
|
|
2024-01-09
|
2
|
0
|
2
|
9.20
|
|
2023-12-21
|
3
|
0
|
3
|
9.41
|
|
2023-12-15
|
4
|
0
|
4
|
9.50
|
|
2023-12-12
|
2
|
0
|
2
|
9.90
|
|
2023-11-30
|
3
|
0
|
3
|
10.00
|
|
2023-11-27
|
14
|
0
|
14
|
9.63
|
|
2023-11-21
|
0
|
37
|
-37
|
11.10
|
|
2023-11-16
|
0
|
0
|
0
|
8.97
|
|
2023-11-14
|
2
|
0
|
2
|
8.82
|
|
2023-11-10
|
2
|
0
|
2
|
9.00
|
|
2023-11-03
|
8
|
0
|
8
|
8.93
|
|
2023-11-02
|
4
|
0
|
4
|
8.93
|
|
2023-11-01
|
5
|
0
|
5
|
8.93
|
|
2023-10-23
|
2
|
0
|
2
|
8.72
|
|
2023-10-05
|
12
|
0
|
12
|
8.72
|
|
2023-09-26
|
2
|
0
|
2
|
10.00
|
|
2023-09-25
|
2
|
0
|
2
|
10.10
|
|
2023-09-22
|
2
|
0
|
2
|
10.05
|
|
2023-09-04
|
1
|
0
|
1
|
10.75
|
|
2023-03-02
|
0
|
5
|
-5
|
12.25
|
|
2022-11-18
|
0
|
4
|
-4
|
14.70
|
|
2022-11-15
|
6
|
0
|
6
|
13.75
|
|
2022-10-31
|
4
|
0
|
4
|
14.50
|
|
2022-10-21
|
2
|
0
|
2
|
12.85
|
|
2022-10-17
|
0
|
12
|
-12
|
12.25
|
|
2022-10-14
|
0
|
7
|
-7
|
12.45
|
|
2022-10-12
|
16
|
0
|
16
|
12.65
|
|
2022-09-29
|
0
|
5
|
-5
|
13.20
|
|
2022-09-28
|
2
|
15
|
-13
|
13.65
|
|
2022-09-27
|
0
|
3
|
-3
|
13.95
|
|
2022-09-21
|
13
|
10
|
3
|
15.10
|
|
2022-09-20
|
14
|
0
|
14
|
15.10
|
|
2022-09-14
|
4
|
0
|
4
|
15.75
|
|
2022-09-07
|
2
|
12
|
-10
|
16.10
|
|
2022-09-05
|
0
|
3
|
-3
|
15.65
|
|
2022-08-29
|
10
|
0
|
10
|
15.90
|
|
2022-08-25
|
0
|
4
|
-4
|
16.25
|
|
2022-08-24
|
0
|
2
|
-2
|
16.30
|
|
2022-08-23
|
0
|
4
|
-4
|
16.65
|
|
2022-08-22
|
0
|
13
|
-13
|
16.60
|
|
2022-08-18
|
11
|
0
|
11
|
16.30
|
|
2022-08-17
|
0
|
3
|
-3
|
16.50
|
|
2022-08-08
|
0
|
4
|
-4
|
17.10
|
|
2022-07-25
|
0
|
1
|
-1
|
17.25
|
|
2022-07-19
|
1
|
0
|
1
|
17.65
|
|
2022-07-18
|
3
|
0
|
3
|
17.65
|
|
2022-07-13
|
0
|
3
|
-3
|
16.25
|
|
2022-07-12
|
0
|
10
|
-10
|
16.30
|
|
2022-07-08
|
0
|
5
|
-5
|
15.65
|
|
2022-07-07
|
0
|
1
|
-1
|
15.65
|
|
2022-07-06
|
0
|
5
|
-5
|
15.55
|
|
2022-07-05
|
0
|
8
|
-8
|
15.55
|
|
2022-07-04
|
0
|
8
|
-8
|
15.50
|
|
2022-07-01
|
5
|
0
|
5
|
15.70
|
|
2022-06-30
|
6
|
0
|
6
|
15.70
|
|
2022-06-29
|
0
|
5
|
-5
|
15.70
|
|
2022-06-23
|
11
|
0
|
11
|
15.60
|
|
2022-06-22
|
5
|
0
|
5
|
15.50
|
|
2022-06-21
|
9
|
1
|
8
|
16.00
|
|
2022-06-20
|
8
|
0
|
8
|
16.00
|
|
2022-06-17
|
3
|
0
|
3
|
16.40
|
|
2022-05-30
|
0
|
2
|
-2
|
17.25
|
|
2022-05-25
|
0
|
1
|
-1
|
16.95
|
|
2022-05-04
|
0
|
1
|
-1
|
18.10
|
|
2022-05-03
|
0
|
1
|
-1
|
17.70
|
|
2022-04-26
|
0
|
3
|
-3
|
18.00
|
|
2022-04-14
|
3
|
0
|
3
|
18.45
|
|
2022-04-12
|
0
|
5
|
-5
|
17.95
|
|
2022-03-14
|
0
|
1
|
-1
|
15.30
|
|
2022-03-02
|
0
|
3
|
-3
|
16.40
|
|
2022-02-18
|
5
|
1
|
4
|
17.10
|
|
2022-02-15
|
3
|
18
|
-15
|
17.40
|
|
2022-02-14
|
15
|
0
|
15
|
17.10
|
|
2022-02-11
|
0
|
14
|
-14
|
17.40
|
|
2022-02-10
|
14
|
0
|
14
|
16.95
|
|
2022-01-24
|
15
|
0
|
15
|
17.90
|
|
2022-01-21
|
20
|
0
|
20
|
18.25
|
|
2021-10-13
|
0
|
1
|
-1
|
19.10
|
|
2021-08-04
|
0
|
8
|
-8
|
16.90
|
|
2021-06-15
|
4
|
0
|
4
|
16.25
|
|
2021-06-07
|
2
|
0
|
2
|
16.05
|
|
2021-04-28
|
0
|
7
|
-7
|
19.65
|
|
2021-04-20
|
0
|
7
|
-7
|
21.30
|
|
2021-03-16
|
30
|
5
|
25
|
8.17
|
|
2021-03-15
|
35
|
0
|
35
|
8.48
|
|
2021-03-05
|
2
|
0
|
2
|
6.90
|
|
2021-02-25
|
6
|
0
|
6
|
6.80
|
|
2021-01-11
|
2
|
0
|
2
|
6.88
|
|
2020-11-11
|
0
|
1
|
-1
|
6.75
|
|
2020-10-26
|
1
|
0
|
1
|
6.83
|
|
2020-04-07
|
0
|
1
|
-1
|
4.05
|
|
2020-04-01
|
1
|
0
|
1
|
3.98
|
|
2020-03-20
|
0
|
2
|
-2
|
3.89
|
|
2020-03-19
|
2
|
0
|
2
|
3.55
|
|
2020-03-17
|
0
|
1
|
-1
|
4.02
|
|
2020-03-16
|
1
|
0
|
1
|
4.27
|
|
2020-03-13
|
0
|
4
|
-4
|
4.74
|
|
2020-03-02
|
0
|
3
|
-3
|
5.54
|
|
2020-01-20
|
2
|
0
|
2
|
6.23
|
|
2020-01-17
|
2
|
0
|
2
|
6.33
|
|
2020-01-16
|
3
|
0
|
3
|
6.35
|
|
2020-01-02
|
3
|
0
|
3
|
6.04
|
|
2019-10-07
|
3
|
0
|
3
|
5.85
|
|
2019-09-06
|
0
|
40
|
-40
|
5.61
|
|
2019-09-05
|
40
|
0
|
40
|
5.10
|
|
2019-08-12
|
0
|
10
|
-10
|
5.70
|
|
2019-08-08
|
0
|
50
|
-50
|
5.43
|
|
2019-08-07
|
0
|
17
|
-17
|
5.22
|
|
2019-07-31
|
3
|
0
|
3
|
4.89
|
| 合計 | 1570 | 1733 | -163 | |
