| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
21
|
0
|
21
|
34.25
|
|
2025-11-03
|
0
|
3
|
-3
|
22.05
|
|
2025-10-22
|
1
|
0
|
1
|
23.00
|
|
2025-09-10
|
0
|
6
|
-6
|
24.80
|
|
2025-09-08
|
0
|
5
|
-5
|
25.45
|
|
2025-08-11
|
0
|
43
|
-43
|
22.30
|
|
2025-07-21
|
0
|
4
|
-4
|
22.65
|
|
2025-07-11
|
4
|
0
|
4
|
22.65
|
|
2025-05-20
|
0
|
2
|
-2
|
22.85
|
|
2025-02-04
|
0
|
2
|
-2
|
25.60
|
|
2025-01-20
|
2
|
0
|
2
|
26.20
|
|
2024-09-04
|
3
|
18
|
-15
|
28.10
|
|
2024-08-29
|
3
|
35
|
-32
|
31.10
|
|
2024-04-29
|
0
|
5
|
-5
|
25.05
|
|
2024-01-25
|
12
|
104
|
-92
|
31.65
|
|
2024-01-24
|
62
|
6
|
56
|
30.00
|
|
2023-11-14
|
0
|
2
|
-2
|
22.75
|
|
2023-09-08
|
6
|
0
|
6
|
22.40
|
|
2023-08-21
|
0
|
2
|
-2
|
20.45
|
|
2023-08-04
|
1
|
0
|
1
|
19.95
|
|
2023-07-31
|
3
|
0
|
3
|
20.35
|
|
2023-07-28
|
0
|
9
|
-9
|
20.60
|
|
2023-07-17
|
0
|
9
|
-9
|
21.50
|
|
2023-05-26
|
26
|
0
|
26
|
20.15
|
|
2023-05-12
|
0
|
3
|
-3
|
17.80
|
|
2023-05-11
|
2
|
0
|
2
|
17.25
|
|
2023-04-12
|
0
|
2
|
-2
|
17.50
|
|
2023-03-31
|
0
|
1
|
-1
|
17.40
|
|
2023-03-29
|
1
|
0
|
1
|
17.15
|
|
2023-03-21
|
0
|
2
|
-2
|
17.45
|
|
2023-03-17
|
0
|
1
|
-1
|
17.20
|
|
2023-03-16
|
3
|
0
|
3
|
17.25
|
|
2023-03-10
|
0
|
1
|
-1
|
17.65
|
|
2023-02-15
|
1
|
0
|
1
|
17.10
|
|
2023-02-13
|
4
|
0
|
4
|
17.05
|
|
2023-02-07
|
0
|
4
|
-4
|
17.45
|
|
2023-02-01
|
1
|
0
|
1
|
16.95
|
|
2022-12-21
|
0
|
1
|
-1
|
16.70
|
|
2022-12-16
|
0
|
1
|
-1
|
16.80
|
|
2022-12-14
|
2
|
0
|
2
|
16.70
|
|
2022-12-09
|
0
|
3
|
-3
|
16.95
|
|
2022-11-24
|
1
|
0
|
1
|
16.70
|
|
2022-11-16
|
0
|
3
|
-3
|
17.30
|
|
2022-11-07
|
0
|
1
|
-1
|
17.10
|
|
2022-11-03
|
1
|
0
|
1
|
16.70
|
|
2022-10-28
|
0
|
1
|
-1
|
16.25
|
|
2022-10-19
|
0
|
0
|
0
|
16.15
|
|
2022-10-05
|
1
|
0
|
1
|
16.40
|
|
2022-09-02
|
1
|
0
|
1
|
18.75
|
|
2022-07-29
|
0
|
1
|
-1
|
18.25
|
|
2022-06-14
|
5
|
0
|
5
|
19.20
|
|
2022-06-09
|
0
|
4
|
-4
|
20.25
|
|
2022-04-20
|
2
|
0
|
2
|
21.50
|
|
2022-04-18
|
0
|
6
|
-6
|
21.30
|
|
2022-04-15
|
5
|
1
|
4
|
21.00
|
|
2022-03-23
|
7
|
0
|
7
|
21.30
|
|
2022-03-15
|
4
|
0
|
4
|
20.00
|
|
2022-03-09
|
0
|
6
|
-6
|
20.35
|
|
2022-02-22
|
7
|
0
|
7
|
22.30
|
|
2022-02-08
|
0
|
9
|
-9
|
23.95
|
|
2021-12-08
|
0
|
4
|
-4
|
22.15
|
|
2021-12-07
|
3
|
8
|
-5
|
21.90
|
|
2021-12-02
|
0
|
2
|
-2
|
21.15
|
|
2021-12-01
|
0
|
3
|
-3
|
21.55
|
|
2021-11-29
|
6
|
0
|
6
|
20.85
|
|
2021-11-26
|
4
|
0
|
4
|
21.45
|
|
2021-11-19
|
1
|
9
|
-8
|
22.60
|
|
2021-10-27
|
1
|
6
|
-5
|
21.35
|
|
2021-10-25
|
0
|
3
|
-3
|
20.80
|
|
2021-10-22
|
0
|
4
|
-4
|
20.40
|
|
2021-10-19
|
0
|
8
|
-8
|
20.20
|
|
2021-10-13
|
12
|
2
|
10
|
19.45
|
|
2021-10-12
|
6
|
0
|
6
|
19.80
|
|
2021-09-30
|
0
|
3
|
-3
|
21.45
|
|
2021-09-22
|
9
|
0
|
9
|
20.60
|
|
2021-09-10
|
0
|
2
|
-2
|
20.80
|
|
2021-09-07
|
2
|
0
|
2
|
20.50
|
|
2021-09-06
|
3
|
0
|
3
|
20.95
|
|
2021-08-25
|
0
|
5
|
-5
|
21.70
|
|
2021-08-24
|
5
|
0
|
5
|
21.00
|
|
2021-08-19
|
6
|
0
|
6
|
20.50
|
|
2021-08-09
|
8
|
0
|
8
|
23.05
|
|
2021-07-23
|
10
|
3
|
7
|
23.45
|
|
2021-06-17
|
8
|
1
|
7
|
24.90
|
|
2021-02-18
|
0
|
25
|
-25
|
23.65
|
|
2021-02-17
|
3
|
20
|
-17
|
22.15
|
|
2021-02-05
|
4
|
18
|
-14
|
20.80
|
|
2021-02-02
|
7
|
0
|
7
|
21.00
|
|
2021-02-01
|
6
|
0
|
6
|
20.70
|
|
2021-01-29
|
0
|
20
|
-20
|
21.20
|
|
2021-01-27
|
10
|
0
|
10
|
21.00
|
|
2021-01-20
|
22
|
2
|
20
|
21.30
|
|
2021-01-19
|
7
|
25
|
-18
|
22.60
|
|
2021-01-11
|
0
|
27
|
-27
|
23.95
|
|
2021-01-04
|
59
|
10
|
49
|
24.45
|
|
2020-12-21
|
5
|
0
|
5
|
22.60
|
|
2020-11-23
|
41
|
17
|
24
|
19.80
|
|
2020-11-19
|
0
|
23
|
-23
|
20.10
|
|
2020-10-23
|
2
|
0
|
2
|
19.00
|
|
2020-10-22
|
25
|
0
|
25
|
18.70
|
|
2020-08-28
|
0
|
26
|
-26
|
17.85
|
|
2020-08-27
|
0
|
5
|
-5
|
17.35
|
|
2020-08-20
|
16
|
0
|
16
|
16.40
|
|
2020-08-18
|
6
|
0
|
6
|
17.70
|
|
2020-08-12
|
9
|
0
|
9
|
17.35
|
|
2020-08-10
|
0
|
13
|
-13
|
18.40
|
|
2020-08-05
|
5
|
0
|
5
|
17.50
|
|
2020-06-03
|
0
|
9
|
-9
|
14.65
|
|
2020-06-02
|
0
|
2
|
-2
|
14.25
|
|
2019-09-24
|
0
|
6
|
-6
|
14.55
|
|
2019-08-02
|
0
|
4
|
-4
|
14.05
|
| 合計 | 503 | 621 | -118 | |
