| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
15
|
-15
|
66.60
|
|
2026-01-02
|
3
|
0
|
3
|
68.70
|
|
2025-12-16
|
0
|
15
|
-15
|
69.50
|
|
2025-12-11
|
0
|
24
|
-24
|
77.20
|
|
2025-10-17
|
10
|
0
|
10
|
71.80
|
|
2025-08-07
|
0
|
2
|
-2
|
45.00
|
|
2025-08-05
|
0
|
1
|
-1
|
43.50
|
|
2025-07-18
|
0
|
4
|
-4
|
42.60
|
|
2025-07-14
|
3
|
0
|
3
|
42.60
|
|
2025-07-10
|
0
|
0
|
0
|
41.80
|
|
2025-07-09
|
1
|
1
|
0
|
43.55
|
|
2025-05-21
|
1
|
0
|
1
|
41.60
|
|
2025-04-24
|
1
|
0
|
1
|
39.05
|
|
2025-04-22
|
2
|
0
|
2
|
38.90
|
|
2025-04-21
|
1
|
0
|
1
|
37.90
|
|
2024-08-23
|
0
|
9
|
-9
|
43.90
|
|
2024-08-09
|
0
|
1
|
-1
|
43.30
|
|
2024-08-08
|
10
|
0
|
10
|
42.70
|
|
2024-02-26
|
6
|
0
|
6
|
41.95
|
|
2023-11-21
|
0
|
1
|
-1
|
42.85
|
|
2023-11-17
|
0
|
2
|
-2
|
42.75
|
|
2023-08-24
|
0
|
9
|
-9
|
44.60
|
|
2023-08-16
|
0
|
1
|
-1
|
44.40
|
|
2023-07-31
|
0
|
1
|
-1
|
48.40
|
|
2023-07-05
|
5
|
0
|
5
|
54.40
|
|
2023-05-05
|
0
|
2
|
-2
|
51.00
|
|
2023-04-27
|
0
|
1
|
-1
|
48.60
|
|
2023-02-03
|
1
|
0
|
1
|
41.20
|
|
2022-12-30
|
1
|
0
|
1
|
42.60
|
|
2022-11-24
|
0
|
1
|
-1
|
37.35
|
|
2022-11-18
|
1
|
0
|
1
|
37.65
|
|
2022-11-10
|
0
|
1
|
-1
|
38.65
|
|
2022-11-03
|
0
|
3
|
-3
|
37.25
|
|
2022-11-01
|
1
|
0
|
1
|
35.10
|
|
2022-10-28
|
0
|
1
|
-1
|
34.80
|
|
2022-10-19
|
2
|
1
|
1
|
35.00
|
|
2022-10-14
|
1
|
0
|
1
|
35.50
|
|
2022-10-07
|
0
|
2
|
-2
|
37.80
|
|
2022-10-03
|
1
|
0
|
1
|
36.80
|
|
2022-09-28
|
5
|
0
|
5
|
35.10
|
|
2022-08-30
|
0
|
1
|
-1
|
41.20
|
|
2022-08-29
|
3
|
0
|
3
|
40.55
|
|
2022-08-25
|
0
|
5
|
-5
|
41.35
|
|
2022-08-23
|
1
|
0
|
1
|
40.10
|
|
2022-08-19
|
2
|
0
|
2
|
40.50
|
|
2022-08-16
|
0
|
6
|
-6
|
41.55
|
|
2022-08-09
|
2
|
0
|
2
|
40.50
|
|
2022-08-05
|
1
|
11
|
-10
|
40.00
|
|
2022-08-02
|
4
|
0
|
4
|
40.50
|
|
2022-07-20
|
3
|
1
|
2
|
40.10
|
|
2022-07-19
|
0
|
2
|
-2
|
40.60
|
|
2022-07-14
|
0
|
1
|
-1
|
39.80
|
|
2022-07-12
|
2
|
0
|
2
|
38.85
|
|
2022-07-08
|
0
|
2
|
-2
|
40.85
|
|
2022-07-06
|
4
|
0
|
4
|
39.35
|
|
2022-06-27
|
0
|
6
|
-6
|
44.30
|
|
2022-05-30
|
0
|
3
|
-3
|
45.00
|
|
2022-05-25
|
2
|
0
|
2
|
44.45
|
|
2022-04-06
|
6
|
0
|
6
|
57.20
|
|
2022-03-24
|
17
|
1
|
16
|
57.00
|
|
2022-02-22
|
6
|
0
|
6
|
42.30
|
|
2022-02-18
|
5
|
0
|
5
|
44.65
|
|
2021-11-22
|
1
|
0
|
1
|
35.70
|
|
2021-04-20
|
0
|
2
|
-2
|
41.10
|
|
2021-04-19
|
0
|
2
|
-2
|
40.70
|
|
2021-04-07
|
0
|
1
|
-1
|
39.30
|
|
2021-04-06
|
0
|
2
|
-2
|
39.00
|
|
2021-04-01
|
0
|
1
|
-1
|
37.70
|
|
2021-03-15
|
0
|
1
|
-1
|
36.95
|
|
2021-02-23
|
0
|
2
|
-2
|
37.60
|
|
2021-02-17
|
0
|
2
|
-2
|
36.35
|
|
2021-02-03
|
1
|
0
|
1
|
35.60
|
|
2021-01-29
|
0
|
1
|
-1
|
35.60
|
|
2021-01-27
|
1
|
0
|
1
|
35.60
|
|
2021-01-19
|
1
|
0
|
1
|
37.40
|
|
2021-01-18
|
0
|
1
|
-1
|
37.90
|
|
2021-01-15
|
2
|
0
|
2
|
38.30
|
|
2021-01-08
|
3
|
0
|
3
|
38.40
|
|
2021-01-07
|
5
|
2
|
3
|
39.20
|
|
2021-01-05
|
2
|
0
|
2
|
39.10
|
|
2020-12-31
|
0
|
1
|
-1
|
39.40
|
|
2020-12-23
|
0
|
5
|
-5
|
39.30
|
|
2020-12-15
|
1
|
0
|
1
|
38.60
|
|
2020-12-14
|
1
|
0
|
1
|
39.20
|
|
2020-12-08
|
1
|
0
|
1
|
39.50
|
|
2020-12-03
|
3
|
0
|
3
|
39.60
|
|
2020-12-02
|
9
|
0
|
9
|
40.00
|
|
2020-11-27
|
0
|
4
|
-4
|
41.70
|
|
2020-11-25
|
1
|
3
|
-2
|
40.65
|
|
2020-11-24
|
2
|
4
|
-2
|
40.90
|
|
2020-11-23
|
7
|
1
|
6
|
40.55
|
|
2020-11-19
|
0
|
3
|
-3
|
40.35
|
|
2020-11-18
|
5
|
0
|
5
|
40.00
|
|
2020-11-17
|
0
|
5
|
-5
|
40.50
|
|
2020-11-02
|
4
|
1
|
3
|
39.35
|
|
2020-10-07
|
1
|
0
|
1
|
36.10
|
|
2020-05-15
|
0
|
2
|
-2
|
31.95
|
|
2020-05-04
|
0
|
1
|
-1
|
29.20
|
|
2020-04-29
|
2
|
0
|
2
|
29.05
|
|
2020-04-27
|
1
|
0
|
1
|
26.95
|
| 合計 | 168 | 184 | -16 | |
