| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
1
|
-1
|
26.60
|
|
2026-04-15
|
4
|
0
|
4
|
24.95
|
|
2026-04-09
|
0
|
5
|
-5
|
26.20
|
|
2026-04-08
|
0
|
5
|
-5
|
26.05
|
|
2026-04-01
|
0
|
1
|
-1
|
26.25
|
|
2026-03-30
|
0
|
0
|
0
|
25.85
|
|
2026-03-26
|
0
|
0
|
0
|
26.00
|
|
2026-03-24
|
1
|
0
|
1
|
25.75
|
|
2026-03-17
|
1
|
0
|
1
|
26.15
|
|
2026-03-11
|
2
|
0
|
2
|
26.85
|
|
2026-03-09
|
1
|
0
|
1
|
26.90
|
|
2026-03-04
|
2
|
0
|
2
|
27.50
|
|
2026-02-26
|
5
|
0
|
5
|
28.70
|
|
2026-01-27
|
0
|
0
|
0
|
28.70
|
|
2026-01-26
|
0
|
0
|
0
|
29.10
|
|
2025-11-27
|
1
|
0
|
1
|
29.60
|
|
2025-11-26
|
0
|
2
|
-2
|
29.60
|
|
2025-10-16
|
0
|
1
|
-1
|
26.40
|
|
2025-08-20
|
1
|
0
|
1
|
26.70
|
|
2025-07-25
|
0
|
2
|
-2
|
28.00
|
|
2025-07-02
|
0
|
1
|
-1
|
27.50
|
|
2025-04-24
|
1
|
0
|
1
|
30.95
|
|
2025-04-07
|
0
|
0
|
0
|
29.70
|
|
2025-02-18
|
0
|
1
|
-1
|
32.90
|
|
2025-02-17
|
0
|
1
|
-1
|
32.90
|
|
2024-12-19
|
0
|
6
|
-6
|
30.10
|
|
2024-08-29
|
2
|
0
|
2
|
34.95
|
|
2024-08-19
|
0
|
11
|
-11
|
36.05
|
|
2024-06-20
|
2
|
0
|
2
|
34.70
|
|
2024-01-29
|
2
|
0
|
2
|
25.15
|
|
2024-01-26
|
5
|
0
|
5
|
25.10
|
|
2024-01-16
|
4
|
1
|
3
|
25.40
|
|
2024-01-15
|
0
|
3
|
-3
|
25.80
|
|
2024-01-12
|
3
|
0
|
3
|
25.30
|
|
2024-01-08
|
6
|
0
|
6
|
26.80
|
|
2023-12-28
|
2
|
0
|
2
|
26.35
|
|
2023-12-20
|
3
|
0
|
3
|
26.90
|
|
2023-12-19
|
3
|
0
|
3
|
26.75
|
|
2023-12-18
|
2
|
0
|
2
|
27.25
|
|
2023-12-06
|
5
|
0
|
5
|
27.35
|
|
2023-12-04
|
3
|
0
|
3
|
28.50
|
|
2023-11-15
|
1
|
6
|
-5
|
25.85
|
|
2023-09-13
|
1
|
4
|
-3
|
24.55
|
|
2023-09-12
|
1
|
0
|
1
|
23.80
|
|
2023-09-11
|
3
|
0
|
3
|
23.80
|
|
2023-08-30
|
6
|
0
|
6
|
23.80
|
|
2023-06-19
|
0
|
5
|
-5
|
22.55
|
|
2023-06-15
|
2
|
0
|
2
|
22.05
|
|
2023-06-05
|
3
|
0
|
3
|
23.65
|
|
2023-05-09
|
0
|
7
|
-7
|
21.95
|
|
2023-05-03
|
0
|
3
|
-3
|
22.15
|
|
2023-04-21
|
0
|
5
|
-5
|
22.50
|
|
2023-04-18
|
5
|
0
|
5
|
23.90
|
|
2023-02-24
|
0
|
1
|
-1
|
19.55
|
|
2023-02-08
|
1
|
0
|
1
|
19.40
|
|
2023-02-01
|
0
|
3
|
-3
|
19.30
|
|
2023-01-30
|
1
|
1
|
0
|
18.50
|
|
2023-01-09
|
1
|
0
|
1
|
18.95
|
|
2023-01-06
|
0
|
2
|
-2
|
19.00
|
|
2023-01-04
|
1
|
0
|
1
|
19.10
|
|
2022-12-19
|
0
|
2
|
-2
|
19.15
|
|
2022-12-14
|
0
|
6
|
-6
|
19.60
|
|
2022-12-12
|
0
|
1
|
-1
|
19.00
|
|
2022-12-08
|
0
|
3
|
-3
|
19.10
|
|
2022-12-05
|
1
|
0
|
1
|
19.25
|
|
2022-11-01
|
0
|
5
|
-5
|
17.35
|
|
2022-10-31
|
1
|
1
|
0
|
17.30
|
|
2022-10-24
|
0
|
4
|
-4
|
17.40
|
|
2022-10-21
|
10
|
3
|
7
|
17.65
|
|
2022-10-12
|
0
|
4
|
-4
|
18.85
|
|
2022-10-05
|
0
|
2
|
-2
|
19.05
|
|
2022-09-30
|
2
|
0
|
2
|
19.00
|
|
2022-09-29
|
4
|
0
|
4
|
19.65
|
|
2022-09-15
|
0
|
1
|
-1
|
22.35
|
|
2022-08-12
|
1
|
4
|
-3
|
26.35
|
|
2022-04-18
|
2
|
0
|
2
|
24.00
|
|
2022-03-18
|
0
|
1
|
-1
|
27.70
|
|
2022-02-15
|
1
|
0
|
1
|
32.30
|
|
2022-01-18
|
6
|
0
|
6
|
33.30
|
|
2022-01-06
|
1
|
4
|
-3
|
34.55
|
|
2021-12-10
|
3
|
0
|
3
|
33.50
|
|
2021-12-08
|
0
|
11
|
-11
|
32.45
|
|
2021-10-18
|
3
|
0
|
3
|
25.25
|
|
2021-10-14
|
4
|
9
|
-5
|
24.55
|
|
2021-09-28
|
6
|
0
|
6
|
29.80
|
|
2021-04-28
|
0
|
10
|
-10
|
56.20
|
|
2021-03-23
|
0
|
10
|
-10
|
63.00
|
|
2021-02-18
|
0
|
100
|
-100
|
61.50
|
|
2021-02-04
|
26
|
0
|
26
|
58.80
|
|
2021-02-02
|
3
|
10
|
-7
|
60.30
|
|
2021-02-01
|
53
|
1
|
52
|
60.30
|
|
2021-01-29
|
45
|
19
|
26
|
66.80
|
|
2021-01-08
|
1
|
21
|
-20
|
68.50
|
|
2021-01-07
|
0
|
40
|
-40
|
71.00
|
|
2020-12-25
|
40
|
3
|
37
|
77.40
|
|
2020-12-24
|
24
|
1
|
23
|
79.00
|
|
2020-12-23
|
3
|
18
|
-15
|
77.80
|
|
2020-12-17
|
0
|
30
|
-30
|
88.00
|
|
2020-12-11
|
0
|
116
|
-116
|
79.00
|
|
2020-12-08
|
54
|
0
|
54
|
85.50
|
|
2020-12-04
|
0
|
19
|
-19
|
83.30
|
|
2020-12-03
|
116
|
0
|
116
|
79.20
|
|
2020-12-01
|
0
|
154
|
-154
|
78.30
|
|
2020-11-30
|
33
|
0
|
33
|
71.20
|
|
2020-11-26
|
30
|
0
|
30
|
61.60
|
|
2020-11-25
|
48
|
0
|
48
|
60.80
|
|
2020-11-24
|
40
|
0
|
40
|
60.70
|
|
2020-11-12
|
0
|
51
|
-51
|
42.00
|
|
2020-11-09
|
50
|
2
|
48
|
39.00
|
|
2020-11-06
|
0
|
81
|
-81
|
38.05
|
|
2020-11-03
|
0
|
30
|
-30
|
37.50
|
|
2020-11-02
|
27
|
3
|
24
|
37.95
|
|
2020-10-29
|
41
|
77
|
-36
|
38.00
|
|
2020-10-28
|
57
|
25
|
32
|
34.80
|
|
2020-07-22
|
0
|
22
|
-22
|
17.85
|
|
2020-07-17
|
4
|
0
|
4
|
16.00
|
|
2020-07-15
|
3
|
0
|
3
|
16.10
|
|
2020-07-14
|
8
|
0
|
8
|
15.90
|
|
2020-07-10
|
10
|
0
|
10
|
15.70
|
|
2020-07-09
|
0
|
29
|
-29
|
17.15
|
|
2020-07-07
|
3
|
0
|
3
|
15.55
|
|
2020-07-06
|
5
|
0
|
5
|
15.55
|
|
2020-07-03
|
3
|
0
|
3
|
15.65
|
|
2020-07-02
|
13
|
0
|
13
|
16.00
|
|
2020-01-14
|
1
|
4
|
-3
|
17.60
|
|
2020-01-10
|
4
|
0
|
4
|
17.40
|
|
2019-11-20
|
0
|
3
|
-3
|
16.65
|
|
2019-11-06
|
0
|
2
|
-2
|
18.20
|
|
2019-11-05
|
0
|
2
|
-2
|
18.60
|
|
2019-11-04
|
0
|
7
|
-7
|
18.50
|
|
2019-11-01
|
0
|
14
|
-14
|
18.70
|
|
2019-10-31
|
0
|
7
|
-7
|
18.50
|
|
2019-10-24
|
0
|
2
|
-2
|
19.25
|
|
2019-10-18
|
2
|
0
|
2
|
19.65
|
|
2019-10-14
|
25
|
0
|
25
|
20.35
|
|
2019-09-24
|
0
|
3
|
-3
|
19.10
|
|
2019-09-19
|
3
|
0
|
3
|
19.10
|
|
2019-08-07
|
0
|
1
|
-1
|
16.70
|
|
2019-08-06
|
3
|
2
|
1
|
16.80
|
|
2019-08-02
|
0
|
7
|
-7
|
16.85
|
|
2019-08-01
|
7
|
0
|
7
|
17.15
|
| 合計 | 917 | 1065 | -148 | |
