| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-06
|
1
|
0
|
1
|
3.45
|
|
2024-09-05
|
0
|
10
|
-10
|
9.04
|
|
2024-09-04
|
0
|
2
|
-2
|
9.23
|
|
2024-08-12
|
2
|
0
|
2
|
9.43
|
|
2024-08-09
|
1
|
0
|
1
|
9.37
|
|
2024-08-07
|
7
|
0
|
7
|
9.09
|
|
2024-08-06
|
0
|
3
|
-3
|
9.62
|
|
2024-04-24
|
0
|
2
|
-2
|
11.20
|
|
2024-02-16
|
0
|
252
|
-252
|
15.95
|
|
2024-02-15
|
200
|
0
|
200
|
14.50
|
|
2024-01-31
|
52
|
0
|
52
|
19.00
|
|
2024-01-30
|
1
|
161
|
-160
|
17.90
|
|
2024-01-24
|
158
|
1
|
157
|
15.25
|
|
2024-01-22
|
1
|
117
|
-116
|
14.90
|
|
2024-01-19
|
117
|
0
|
117
|
15.00
|
|
2023-08-14
|
0
|
1
|
-1
|
8.78
|
|
2023-07-20
|
0
|
2
|
-2
|
9.48
|
|
2023-06-01
|
0
|
6
|
-6
|
9.94
|
|
2023-03-16
|
6
|
0
|
6
|
9.97
|
|
2023-03-13
|
0
|
7
|
-7
|
10.25
|
|
2022-12-30
|
0
|
1
|
-1
|
8.99
|
|
2022-12-27
|
6
|
0
|
6
|
9.03
|
|
2022-10-17
|
6
|
0
|
6
|
8.80
|
|
2022-10-12
|
2
|
0
|
2
|
10.00
|
|
2022-08-22
|
0
|
10
|
-10
|
12.15
|
|
2022-05-26
|
6
|
376
|
-370
|
13.80
|
|
2022-05-25
|
371
|
1
|
370
|
13.50
|
|
2021-09-24
|
5
|
0
|
5
|
9.86
|
|
2021-09-06
|
0
|
11
|
-11
|
10.40
|
|
2021-07-06
|
0
|
50
|
-50
|
10.35
|
|
2021-07-02
|
59
|
6
|
53
|
10.30
|
|
2021-06-17
|
0
|
1
|
-1
|
7.30
|
|
2021-06-16
|
0
|
1
|
-1
|
7.22
|
|
2021-06-03
|
0
|
12
|
-12
|
7.55
|
|
2021-06-01
|
0
|
2
|
-2
|
7.63
|
|
2021-05-21
|
0
|
1
|
-1
|
7.37
|
|
2021-05-20
|
0
|
2
|
-2
|
7.18
|
|
2021-03-29
|
15
|
1
|
14
|
8.27
|
|
2021-03-05
|
7
|
0
|
7
|
10.95
|
|
2021-02-01
|
0
|
10
|
-10
|
9.98
|
|
2021-01-28
|
10
|
0
|
10
|
10.20
|
|
2021-01-20
|
1
|
23
|
-22
|
10.50
|
|
2021-01-19
|
0
|
23
|
-23
|
10.90
|
|
2020-12-29
|
2
|
40
|
-38
|
11.55
|
|
2020-12-23
|
12
|
0
|
12
|
10.45
|
|
2020-12-22
|
13
|
0
|
13
|
10.90
|
|
2020-12-21
|
11
|
0
|
11
|
11.50
|
|
2020-12-08
|
11
|
0
|
11
|
11.75
|
|
2020-11-20
|
5
|
0
|
5
|
9.46
|
|
2020-11-17
|
0
|
11
|
-11
|
9.75
|
|
2020-11-11
|
0
|
13
|
-13
|
10.00
|
|
2020-11-09
|
8
|
0
|
8
|
9.10
|
|
2020-10-30
|
3
|
0
|
3
|
8.88
|
|
2020-10-29
|
0
|
2
|
-2
|
8.83
|
|
2020-10-16
|
0
|
1
|
-1
|
8.70
|
|
2020-10-08
|
1
|
5
|
-4
|
9.06
|
|
2020-09-16
|
5
|
0
|
5
|
9.01
|
|
2020-09-14
|
11
|
0
|
11
|
8.82
|
|
2020-09-11
|
1
|
6
|
-5
|
8.95
|
|
2020-08-13
|
0
|
6
|
-6
|
8.80
|
|
2020-08-04
|
1
|
0
|
1
|
8.28
|
|
2020-08-03
|
3
|
0
|
3
|
8.20
|
|
2020-07-29
|
1
|
0
|
1
|
8.08
|
|
2020-07-17
|
5
|
0
|
5
|
9.00
|
|
2020-06-12
|
0
|
7
|
-7
|
10.10
|
|
2020-05-26
|
0
|
1
|
-1
|
8.65
|
|
2020-05-25
|
1
|
0
|
1
|
8.74
|
|
2020-04-30
|
0
|
1
|
-1
|
8.41
|
|
2020-04-24
|
1
|
0
|
1
|
8.29
|
|
2020-04-13
|
5
|
0
|
5
|
7.66
|
|
2020-03-31
|
1
|
1
|
1
|
7.50
|
|
2020-02-04
|
5
|
0
|
5
|
12.55
|
|
2020-01-14
|
4
|
0
|
4
|
14.75
|
|
2020-01-07
|
0
|
13
|
-13
|
15.20
|
|
2020-01-02
|
7
|
0
|
7
|
16.35
|
|
2019-12-31
|
2
|
0
|
2
|
16.65
|
|
2019-12-25
|
5
|
0
|
5
|
16.70
|
|
2019-12-23
|
3
|
0
|
3
|
16.30
|
|
2019-12-03
|
1
|
0
|
1
|
17.10
|
|
2019-11-28
|
2
|
0
|
2
|
17.75
|
|
2019-11-11
|
2
|
0
|
2
|
19.10
|
|
2019-10-17
|
1
|
0
|
1
|
19.60
|
|
2019-10-09
|
1
|
0
|
1
|
19.75
|
|
2019-09-25
|
2
|
0
|
2
|
18.85
|
|
2019-09-04
|
3
|
54
|
-51
|
20.30
|
|
2019-08-29
|
54
|
2
|
52
|
22.35
|
|
2019-08-26
|
0
|
14
|
-14
|
20.90
|
|
2019-08-19
|
2
|
0
|
2
|
14.65
|
|
2019-08-14
|
6
|
0
|
6
|
15.50
|
|
2019-08-13
|
1
|
0
|
1
|
15.90
|
|
2019-08-08
|
1
|
0
|
1
|
16.20
|
|
2019-08-05
|
0
|
2
|
-2
|
16.05
|
|
2019-07-22
|
11
|
1
|
10
|
16.90
|
|
2019-07-18
|
9
|
0
|
9
|
16.30
|
| 合計 | 1257 | 1275 | -17 | |
