點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 21.6%
10日大漲率 18.9%
20日大漲率 13.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-20
1
19
-18
78.60
2025-11-07
6
0
6
64.90
2025-07-09
6
1
5
50.30
2025-06-16
0
4
-4
46.05
2025-05-09
3
0
3
46.50
2025-05-02
1
0
1
45.40
2024-11-25
8
0
8
62.30
2024-10-22
0
1
-1
57.80
2024-08-27
0
2
-2
60.90
2024-06-28
0
10
-10
69.20
2024-06-21
1
20
-19
67.40
2024-06-07
2
15
-13
69.10
2024-05-02
0
14
-14
64.60
2024-04-26
8
0
8
58.20
2024-04-24
0
6
-6
59.60
2024-04-19
11
0
11
58.30
2024-04-18
0
9
-9
61.20
2024-04-12
6
1
5
63.20
2024-04-10
0
9
-9
64.90
2024-04-02
0
6
-6
64.90
2024-01-08
7
0
7
74.20
2023-12-20
5
0
5
77.80
2023-11-15
1
15
-14
76.60
2023-11-13
10
0
10
74.00
2023-11-10
5
0
5
75.20
2023-10-24
5
0
5
76.10
2023-07-10
0
15
-15
88.60
2023-06-30
6
0
6
90.50
2023-06-27
0
6
-6
90.00
2023-05-18
5
0
5
89.50
2023-04-28
3
0
3
93.30
2023-03-13
1
7
-6
97.20
2023-02-13
24
0
24
99.80
2023-02-08
21
1
20
102.50
2023-02-03
8
1
7
99.10
2022-10-18
3
8
-5
89.20
2022-04-14
12
60
-48
152.00
2022-04-11
65
12
53
156.50
2022-03-17
22
78
-56
160.00
2022-03-16
58
2
56
151.00
2021-08-13
4
43
-39
106.00
2021-08-09
45
10
35
117.50
2021-03-15
0
6
-6
73.20
2020-11-09
0
11
-11
55.20
2020-11-03
10
1
9
54.00
2020-09-07
0
6
-6
61.70
2020-06-02
0
9
-9
58.30
2020-05-29
0
5
-5
55.60
2020-05-19
9
0
9
58.70
2019-12-17
1
4
-3
74.40
2019-12-16
0
6
-6
73.50
2019-12-02
7
0
7
72.30
2019-11-29
4
0
4
74.10
2019-09-25
0
7
-7
80.00
2019-08-08
0
6
-6
72.50
2019-08-01
5
0
5
76.20
合計 399 436 -37