| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
12
|
0
|
12
|
29.15
|
|
2026-04-29
|
0
|
0
|
0
|
24.55
|
|
2026-04-16
|
1
|
6
|
-5
|
24.80
|
|
2026-04-09
|
1
|
0
|
1
|
23.00
|
|
2026-03-24
|
9
|
1
|
8
|
24.00
|
|
2026-03-20
|
1
|
0
|
1
|
25.45
|
|
2026-03-19
|
0
|
1
|
-1
|
25.65
|
|
2026-03-13
|
0
|
1
|
-1
|
26.20
|
|
2026-03-12
|
1
|
0
|
1
|
27.00
|
|
2026-02-06
|
1
|
137
|
-136
|
28.20
|
|
2026-02-04
|
138
|
5
|
133
|
32.00
|
|
2025-12-01
|
1
|
0
|
1
|
21.50
|
|
2025-10-21
|
0
|
1
|
-1
|
23.85
|
|
2025-09-17
|
0
|
0
|
0
|
26.65
|
|
2025-09-12
|
0
|
4
|
-4
|
26.75
|
|
2025-09-11
|
5
|
0
|
5
|
27.05
|
|
2025-09-02
|
1
|
0
|
1
|
28.20
|
|
2025-08-06
|
0
|
40
|
-40
|
31.55
|
|
2025-08-04
|
4
|
0
|
4
|
33.05
|
|
2025-08-01
|
40
|
0
|
40
|
33.30
|
|
2025-07-29
|
1
|
179
|
-178
|
33.75
|
|
2025-07-25
|
7
|
0
|
7
|
31.50
|
|
2025-07-23
|
39
|
0
|
39
|
32.45
|
|
2025-07-22
|
30
|
0
|
30
|
32.25
|
|
2025-07-21
|
15
|
0
|
15
|
33.25
|
|
2025-07-18
|
39
|
0
|
39
|
33.15
|
|
2025-07-17
|
46
|
0
|
46
|
32.20
|
|
2025-07-02
|
0
|
5
|
-5
|
22.70
|
|
2025-07-01
|
1
|
0
|
1
|
20.65
|
|
2025-06-30
|
1
|
6
|
-5
|
20.90
|
|
2025-06-27
|
0
|
0
|
0
|
20.40
|
|
2025-06-26
|
0
|
0
|
0
|
20.45
|
|
2025-06-24
|
0
|
1
|
-1
|
20.55
|
|
2025-06-20
|
1
|
0
|
1
|
20.30
|
|
2025-06-19
|
1
|
0
|
1
|
20.75
|
|
2025-06-18
|
0
|
0
|
0
|
21.50
|
|
2025-06-17
|
3
|
2
|
1
|
21.35
|
|
2025-06-16
|
2
|
0
|
2
|
21.40
|
|
2025-06-13
|
3
|
0
|
3
|
21.85
|
|
2025-06-11
|
2
|
0
|
2
|
22.30
|
|
2025-06-10
|
1
|
0
|
1
|
22.45
|
|
2025-06-06
|
3
|
0
|
3
|
22.80
|
|
2025-06-04
|
0
|
5
|
-5
|
23.65
|
|
2025-06-02
|
4
|
0
|
4
|
21.50
|
|
2025-04-11
|
5
|
0
|
5
|
20.00
|
|
2025-04-02
|
0
|
0
|
0
|
30.50
|
|
2024-10-07
|
0
|
1
|
-1
|
39.35
|
|
2024-08-28
|
0
|
6
|
-6
|
33.60
|
|
2024-07-23
|
0
|
0
|
0
|
33.80
|
|
2024-07-05
|
6
|
0
|
6
|
37.00
|
|
2024-06-26
|
0
|
0
|
0
|
34.10
|
|
2024-05-23
|
0
|
1
|
-1
|
33.20
|
|
2024-05-16
|
1
|
0
|
1
|
32.50
|
|
2024-05-08
|
0
|
1
|
-1
|
32.60
|
|
2024-05-03
|
0
|
1
|
-1
|
33.25
|
|
2024-05-02
|
0
|
1
|
-1
|
33.25
|
|
2024-04-30
|
0
|
1
|
-1
|
33.35
|
|
2024-04-26
|
1
|
0
|
1
|
33.10
|
|
2024-04-25
|
0
|
0
|
0
|
32.95
|
|
2024-04-18
|
0
|
1
|
-1
|
34.15
|
|
2024-04-17
|
0
|
1
|
-1
|
33.45
|
|
2024-04-16
|
0
|
0
|
0
|
33.50
|
|
2024-04-08
|
0
|
0
|
0
|
33.55
|
|
2024-04-03
|
0
|
0
|
0
|
34.10
|
|
2024-03-29
|
0
|
0
|
0
|
34.55
|
|
2024-03-11
|
1
|
0
|
1
|
37.00
|
|
2024-03-01
|
0
|
0
|
0
|
38.50
|
|
2024-02-23
|
1
|
0
|
1
|
39.00
|
|
2023-12-28
|
1
|
0
|
1
|
39.65
|
|
2023-10-16
|
1
|
0
|
1
|
39.15
|
|
2023-10-02
|
1
|
0
|
1
|
39.80
|
|
2023-09-25
|
0
|
0
|
0
|
41.15
|
|
2023-09-15
|
0
|
0
|
0
|
39.95
|
|
2023-09-11
|
0
|
2
|
-2
|
38.00
|
|
2023-08-31
|
1
|
0
|
1
|
39.50
|
|
2023-08-23
|
0
|
0
|
0
|
40.20
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-14
|
0
|
7
|
-7
|
37.85
|
|
2023-07-14
|
2
|
0
|
2
|
44.35
|
|
2023-07-13
|
10
|
0
|
10
|
44.25
|
|
2023-06-07
|
0
|
2
|
-2
|
49.40
|
|
2023-04-14
|
1
|
5
|
-4
|
51.90
|
|
2023-04-10
|
0
|
2
|
-2
|
51.50
|
|
2023-04-07
|
0
|
3
|
-3
|
51.40
|
|
2023-03-31
|
0
|
2
|
-2
|
50.70
|
|
2023-03-28
|
21
|
4
|
17
|
50.50
|
|
2023-03-01
|
2
|
0
|
2
|
52.90
|
|
2023-02-14
|
1
|
0
|
1
|
53.30
|
|
2022-12-14
|
2
|
0
|
2
|
57.00
|
|
2022-08-09
|
0
|
2
|
-2
|
62.70
|
|
2022-07-04
|
3
|
0
|
3
|
58.60
|
|
2022-04-27
|
0
|
2
|
-2
|
61.30
|
|
2021-12-13
|
0
|
30
|
-30
|
102.50
|
|
2021-12-10
|
31
|
60
|
-29
|
93.30
|
|
2021-12-09
|
60
|
1
|
59
|
90.80
|
|
2021-11-09
|
0
|
6
|
-6
|
46.80
|
|
2021-10-27
|
0
|
2
|
-2
|
47.00
|
|
2021-09-14
|
1
|
6
|
-5
|
45.45
|
|
2021-08-25
|
2
|
0
|
2
|
41.90
|
|
2021-08-23
|
0
|
2
|
-2
|
40.15
|
|
2021-08-03
|
1
|
0
|
1
|
44.30
|
|
2021-07-26
|
15
|
0
|
15
|
47.05
|
|
2021-06-10
|
0
|
2
|
-2
|
39.70
|
|
2021-06-09
|
0
|
1
|
-1
|
39.70
|
|
2021-06-07
|
6
|
2
|
4
|
39.95
|
|
2021-06-02
|
3
|
0
|
3
|
42.55
|
|
2021-06-01
|
0
|
7
|
-7
|
44.00
|
|
2021-05-28
|
1
|
5
|
-4
|
41.70
|
|
2021-05-18
|
2
|
17
|
-15
|
38.20
|
|
2021-05-17
|
7
|
0
|
7
|
34.75
|
|
2021-05-11
|
12
|
0
|
12
|
41.00
|
|
2021-05-05
|
1
|
5
|
-4
|
44.60
|
|
2021-03-31
|
0
|
12
|
-12
|
40.55
|
|
2021-03-29
|
10
|
0
|
10
|
39.30
|
|
2021-03-22
|
0
|
12
|
-12
|
41.15
|
|
2021-03-19
|
0
|
3
|
-3
|
38.60
|
|
2021-03-16
|
7
|
0
|
7
|
37.80
|
|
2021-03-15
|
3
|
0
|
3
|
38.10
|
|
2021-03-12
|
3
|
0
|
3
|
38.15
|
|
2021-03-08
|
2
|
0
|
2
|
38.15
|
|
2021-03-05
|
1
|
7
|
-6
|
38.05
|
|
2020-12-22
|
2
|
0
|
2
|
37.20
|
|
2020-11-12
|
0
|
3
|
-3
|
31.70
|
|
2020-10-15
|
0
|
1
|
-1
|
33.20
|
|
2020-10-12
|
0
|
1
|
-1
|
32.30
|
|
2020-09-24
|
4
|
0
|
4
|
32.90
|
|
2020-09-17
|
0
|
2
|
-2
|
34.50
|
|
2020-06-18
|
0
|
19
|
-19
|
43.20
|
|
2020-06-15
|
19
|
0
|
19
|
42.55
|
|
2020-06-01
|
2
|
17
|
-15
|
39.60
|
|
2020-05-29
|
15
|
0
|
15
|
40.40
|
|
2020-03-04
|
20
|
0
|
20
|
34.10
|
|
2020-02-11
|
0
|
3
|
-3
|
25.05
|
|
2019-09-20
|
0
|
11
|
-11
|
37.20
|
|
2019-09-12
|
0
|
1
|
-1
|
37.60
|
|
2019-09-11
|
0
|
2
|
-2
|
37.75
|
|
2019-09-10
|
14
|
0
|
14
|
38.00
|
|
2019-09-04
|
7
|
0
|
7
|
38.10
|
| 合計 | 726 | 684 | 42 | |
