| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
2
|
-2
|
29.35
|
|
2026-03-12
|
0
|
1
|
-1
|
31.20
|
|
2026-03-09
|
4
|
0
|
4
|
29.50
|
|
2026-03-05
|
1
|
0
|
1
|
31.80
|
|
2026-02-09
|
1
|
0
|
1
|
32.35
|
|
2026-01-12
|
0
|
6
|
-6
|
34.65
|
|
2025-11-20
|
3
|
1
|
2
|
37.20
|
|
2025-11-05
|
2
|
0
|
2
|
39.50
|
|
2025-11-04
|
0
|
2
|
-2
|
40.15
|
|
2025-10-30
|
8
|
3
|
5
|
39.25
|
|
2025-08-18
|
4
|
0
|
4
|
45.80
|
|
2025-04-18
|
3
|
107
|
-104
|
41.35
|
|
2025-04-17
|
132
|
34
|
98
|
37.60
|
|
2025-04-08
|
4
|
18
|
-14
|
31.15
|
|
2025-03-24
|
4
|
0
|
4
|
24.45
|
|
2025-03-10
|
3
|
0
|
3
|
22.70
|
|
2025-03-07
|
2
|
0
|
2
|
22.90
|
|
2025-03-06
|
4
|
0
|
4
|
23.40
|
|
2025-02-25
|
0
|
1
|
-1
|
24.30
|
|
2025-02-21
|
2
|
0
|
2
|
24.35
|
|
2024-12-09
|
2
|
0
|
2
|
25.55
|
|
2024-11-05
|
4
|
0
|
4
|
25.70
|
|
2024-09-24
|
2
|
0
|
2
|
27.70
|
|
2024-09-19
|
2
|
0
|
2
|
28.95
|
|
2024-08-06
|
4
|
0
|
4
|
30.00
|
|
2024-04-23
|
0
|
202
|
-202
|
34.10
|
|
2024-04-22
|
202
|
1
|
201
|
31.00
|
|
2024-03-22
|
9
|
0
|
9
|
|
|
2024-03-12
|
2
|
5
|
-3
|
24.15
|
|
2024-01-26
|
1
|
14
|
-13
|
21.00
|
|
2024-01-16
|
1
|
0
|
1
|
18.80
|
|
2023-11-27
|
5
|
0
|
5
|
19.10
|
|
2023-08-23
|
1
|
0
|
1
|
18.45
|
|
2023-08-08
|
0
|
2
|
-2
|
19.25
|
|
2023-07-13
|
2
|
0
|
2
|
19.50
|
|
2023-07-10
|
2
|
0
|
2
|
20.50
|
|
2023-06-29
|
0
|
1
|
-1
|
20.80
|
|
2023-06-08
|
0
|
1
|
-1
|
20.65
|
|
2023-03-31
|
0
|
2
|
-2
|
23.90
|
|
2023-03-15
|
2
|
0
|
2
|
24.70
|
|
2023-02-07
|
0
|
4
|
-4
|
27.20
|
|
2023-01-31
|
5
|
0
|
5
|
26.00
|
|
2022-12-01
|
1
|
51
|
-50
|
31.45
|
|
2022-11-10
|
39
|
2
|
37
|
28.35
|
|
2022-10-12
|
12
|
2
|
10
|
24.35
|
|
2022-08-04
|
0
|
15
|
-15
|
17.45
|
|
2022-07-22
|
15
|
1
|
14
|
18.70
|
|
2022-07-04
|
0
|
2
|
-2
|
16.10
|
|
2022-06-23
|
2
|
0
|
2
|
15.75
|
|
2022-06-21
|
0
|
2
|
-2
|
16.10
|
|
2022-06-15
|
2
|
0
|
2
|
16.90
|
|
2022-04-01
|
0
|
2
|
-2
|
17.15
|
|
2022-03-14
|
0
|
3
|
-3
|
17.40
|
|
2022-01-07
|
0
|
2
|
-2
|
17.00
|
|
2021-10-12
|
1
|
0
|
1
|
13.85
|
|
2021-09-24
|
3
|
0
|
3
|
14.05
|
|
2021-08-16
|
1
|
0
|
1
|
13.00
|
|
2021-06-22
|
1
|
0
|
1
|
14.25
|
|
2021-06-01
|
0
|
2
|
-2
|
13.45
|
|
2021-05-11
|
0
|
7
|
-7
|
14.00
|
|
2020-11-26
|
0
|
1
|
-1
|
12.85
|
|
2020-11-25
|
0
|
3
|
-3
|
12.90
|
|
2020-11-20
|
0
|
1
|
-1
|
12.25
|
|
2020-10-28
|
0
|
2
|
-2
|
12.30
|
|
2020-10-22
|
0
|
2
|
-2
|
12.40
|
|
2020-07-10
|
0
|
3
|
-3
|
12.90
|
|
2020-07-08
|
0
|
1
|
-1
|
12.95
|
|
2020-06-30
|
0
|
1
|
-1
|
13.75
|
|
2020-06-04
|
0
|
4
|
-4
|
14.20
|
|
2020-05-28
|
0
|
12
|
-12
|
13.70
|
|
2020-05-27
|
0
|
14
|
-14
|
13.75
|
|
2020-05-15
|
0
|
4
|
-4
|
12.65
|
|
2020-05-14
|
0
|
3
|
-3
|
11.50
|
|
2020-04-21
|
0
|
2
|
-2
|
9.45
|
|
2020-04-17
|
0
|
2
|
-2
|
9.40
|
|
2020-03-24
|
2
|
0
|
2
|
8.26
|
|
2020-03-17
|
0
|
12
|
-12
|
9.16
|
|
2020-02-17
|
0
|
2
|
-2
|
12.20
|
|
2020-01-31
|
0
|
3
|
-3
|
12.65
|
|
2020-01-14
|
0
|
2
|
-2
|
13.65
|
|
2019-12-13
|
0
|
2
|
-2
|
13.45
|
|
2019-12-10
|
3
|
0
|
3
|
13.65
|
|
2019-12-04
|
1
|
0
|
1
|
13.60
|
|
2019-11-29
|
2
|
0
|
2
|
13.65
|
|
2019-11-14
|
1
|
0
|
1
|
13.95
|
|
2019-11-13
|
1
|
0
|
1
|
14.10
|
|
2019-10-29
|
8
|
0
|
8
|
13.85
|
|
2019-10-24
|
0
|
3
|
-3
|
14.20
|
|
2019-10-23
|
0
|
1
|
-1
|
14.40
|
|
2019-08-28
|
1
|
0
|
1
|
14.15
|
|
2019-08-22
|
1
|
0
|
1
|
14.45
|
|
2019-08-19
|
2
|
0
|
2
|
14.75
|
|
2019-08-15
|
7
|
0
|
7
|
14.10
|
|
2019-08-13
|
4
|
0
|
4
|
14.25
|
|
2019-07-25
|
2
|
0
|
2
|
13.80
|
|
2019-07-05
|
2
|
3
|
-1
|
13.90
|
| 合計 | 537 | 581 | -44 | |
