點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.5% (24/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 35.9%
10日大漲率 17.9%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
6
0
6
276.00
2026-03-13
3
35
-32
314.00
2026-03-12
33
9
24
287.50
2026-03-02
1
23
-22
202.50
2026-02-26
23
2
21
214.00
2026-01-07
0
11
-11
84.30
2025-02-14
0
2
-2
76.60
2025-02-05
2
0
2
77.40
2025-01-21
0
2
-2
75.00
2025-01-20
0
5
-5
75.50
2025-01-16
0
4
-4
74.00
2025-01-15
8
6
2
73.20
2025-01-14
2
9
-7
75.20
2024-12-11
0
5
-5
87.50
2024-01-29
4
0
4
51.20
2023-12-11
0
10
-10
57.30
2023-10-12
1
6
-5
52.50
2023-10-06
6
0
6
50.40
2023-09-27
2
0
2
49.70
2023-08-21
2
0
2
52.70
2023-08-16
6
1
5
54.00
2023-05-29
1
18
-17
42.25
2023-04-13
0
3
-3
42.10
2023-03-29
0
2
-2
38.75
2022-09-16
10
5
5
35.50
2022-09-06
5
0
5
34.00
2022-08-29
1
0
1
36.60
2022-07-26
3
0
3
36.35
2022-07-12
0
2
-2
32.15
2022-05-10
1
0
1
40.25
2022-05-05
0
1
-1
40.80
2022-04-21
0
1
-1
43.50
2022-04-12
1
0
1
43.00
2022-03-22
3
0
3
43.65
2022-03-15
1
0
1
43.05
2022-01-19
0
1
-1
46.40
2021-11-22
2
0
2
47.70
2021-10-19
0
17
-17
46.95
2021-10-18
17
2
15
46.50
2021-10-05
0
2
-2
36.40
2021-07-21
0
2
-2
44.00
2021-07-20
2
0
2
45.90
2021-04-26
1
10
-9
65.60
2021-04-16
10
0
10
74.00
2021-04-15
2
11
-9
73.50
2021-03-30
10
0
10
71.30
2021-02-04
11
0
11
55.50
2021-01-14
1
17
-16
73.70
2021-01-11
16
2
14
75.50
2021-01-05
0
20
-20
82.20
2020-12-28
0
10
-10
85.50
2020-12-23
0
40
-40
82.90
2020-12-22
42
1
41
77.30
2020-11-26
0
15
-15
53.20
2020-11-20
26
83
-57
49.95
2020-11-19
23
0
23
45.45
2020-11-18
51
0
51
41.35
2020-09-30
0
0
0
26.90
2020-09-14
0
2
-2
28.10
2019-09-18
2
0
2
33.85
2019-09-17
2
0
2
33.70
2019-07-30
0
3
-3
35.00
2019-07-29
0
2
-2
35.20
合計 343 402 -59