點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鳳凰 (5706)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
66.7% (24/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 27.8%
10日大漲率 27.8%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-29
0
5
-5
61.90
2024-08-22
2
0
2
59.30
2024-05-07
0
10
-10
75.90
2024-04-03
1
5
-4
67.70
2024-03-29
4
0
4
68.40
2023-12-19
0
15
-15
70.20
2023-12-13
3
0
3
72.40
2023-12-12
21
1
20
72.10
2023-12-06
0
20
-20
75.40
2023-11-29
10
1
9
73.90
2023-09-20
3
0
3
66.20
2023-04-21
8
0
8
62.50
2022-08-19
3
11
-8
60.90
2022-08-17
6
1
5
60.00
2022-07-20
0
20
-20
70.10
2022-05-18
10
0
10
63.70
2022-05-12
35
5
30
63.00
2022-04-28
12
0
12
67.20
2022-03-02
3
18
-15
62.30
2022-02-23
4
31
-27
60.00
2022-02-10
2
8
-6
45.60
2022-01-26
36
10
26
43.50
2022-01-03
0
2
-2
42.60
2021-12-30
10
0
10
42.70
2021-12-23
0
5
-5
43.05
2021-12-15
0
1
-1
42.70
2021-12-07
0
1
-1
42.20
2021-11-11
0
15
-15
47.45
2021-09-23
0
5
-5
39.05
2021-07-05
20
0
20
43.30
2021-06-24
15
0
15
42.40
2021-06-07
9
0
9
39.65
2021-06-04
44
15
29
41.95
2021-06-02
0
5
-5
40.25
2021-05-20
5
0
5
33.80
2021-05-12
0
17
-17
33.00
2021-04-29
5
0
5
38.05
2021-04-23
3
10
-7
39.85
2021-03-05
17
1
16
38.10
2021-02-18
8
0
8
32.05
2020-12-11
0
2
-2
32.30
2020-12-03
4
0
4
32.85
2020-12-01
0
18
-18
32.20
2020-11-30
2
20
-18
32.50
2020-11-24
9
0
9
31.00
2020-11-18
11
1
10
31.35
2020-09-11
0
1
-1
28.55
2020-06-30
2
0
2
33.65
2020-04-13
0
1
-1
28.50
2019-12-27
2
0
2
40.70
2019-12-25
6
0
6
40.65
2019-11-25
2
0
2
38.60
2019-10-09
2
0
2
36.75
2019-07-05
0
0
0
38.20
合計 339 281 58