| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
3
|
-3
|
31.05
|
|
2026-01-19
|
20
|
0
|
20
|
38.05
|
|
2026-01-09
|
0
|
4
|
-4
|
38.55
|
|
2025-11-27
|
0
|
6
|
-6
|
39.60
|
|
2025-06-26
|
10
|
0
|
10
|
52.80
|
|
2025-06-18
|
0
|
23
|
-23
|
59.60
|
|
2025-04-22
|
16
|
68
|
-52
|
59.10
|
|
2025-04-17
|
232
|
142
|
90
|
60.40
|
|
2025-03-06
|
23
|
1
|
22
|
39.20
|
|
2025-02-26
|
2
|
73
|
-71
|
41.70
|
|
2025-02-25
|
0
|
27
|
-27
|
43.00
|
|
2025-02-19
|
110
|
1
|
109
|
42.90
|
|
2024-11-28
|
2
|
0
|
2
|
25.40
|
|
2024-11-01
|
3
|
2
|
1
|
29.20
|
|
2024-07-23
|
3
|
1
|
2
|
27.30
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-28
|
5
|
0
|
5
|
28.00
|
|
2024-04-29
|
0
|
3
|
-3
|
30.50
|
|
2024-04-25
|
0
|
7
|
-7
|
30.35
|
|
2024-04-23
|
5
|
0
|
5
|
30.05
|
|
2024-03-26
|
0
|
5
|
-5
|
33.00
|
|
2023-12-08
|
1
|
151
|
-150
|
40.00
|
|
2023-12-07
|
101
|
2
|
99
|
39.00
|
|
2023-12-06
|
56
|
18
|
38
|
41.50
|
|
2023-11-02
|
0
|
6
|
-6
|
30.55
|
|
2023-09-14
|
10
|
0
|
10
|
31.85
|
|
2023-08-15
|
5
|
0
|
5
|
35.15
|
|
2023-07-05
|
17
|
0
|
17
|
46.65
|
|
2023-07-04
|
23
|
1
|
22
|
47.65
|
|
2023-06-27
|
8
|
153
|
-145
|
47.50
|
|
2023-06-26
|
178
|
7
|
171
|
49.00
|
|
2023-06-20
|
44
|
5
|
39
|
47.15
|
|
2023-06-14
|
1
|
53
|
-52
|
40.35
|
|
2023-06-13
|
71
|
22
|
49
|
41.50
|
|
2023-05-17
|
7
|
34
|
-27
|
39.20
|
|
2023-05-16
|
30
|
0
|
30
|
36.55
|
|
2023-04-25
|
3
|
34
|
-31
|
28.10
|
|
2023-04-07
|
12
|
1
|
11
|
19.85
|
|
2023-03-20
|
0
|
38
|
-38
|
17.75
|
|
2023-03-03
|
30
|
1
|
29
|
16.25
|
|
2022-12-07
|
1
|
0
|
1
|
12.75
|
|
2022-12-05
|
1
|
0
|
1
|
13.05
|
|
2022-09-01
|
0
|
1
|
-1
|
13.55
|
|
2022-06-28
|
2
|
0
|
2
|
12.60
|
|
2022-06-02
|
0
|
1
|
-1
|
13.90
|
|
2022-05-03
|
2
|
0
|
2
|
13.40
|
|
2022-04-25
|
3
|
0
|
3
|
13.55
|
|
2022-03-18
|
8
|
0
|
8
|
14.80
|
|
2022-03-07
|
0
|
4
|
-4
|
13.70
|
|
2022-02-24
|
0
|
0
|
0
|
13.85
|
|
2022-02-16
|
4
|
0
|
4
|
14.20
|
|
2022-01-26
|
0
|
2
|
-2
|
13.90
|
|
2022-01-07
|
0
|
10
|
-10
|
14.90
|
|
2021-12-24
|
10
|
0
|
10
|
14.65
|
|
2021-12-03
|
0
|
1
|
-1
|
13.90
|
|
2021-12-02
|
0
|
2
|
-2
|
13.85
|
|
2021-12-01
|
1
|
0
|
1
|
14.00
|
|
2021-11-29
|
1
|
0
|
1
|
13.80
|
|
2021-11-12
|
1
|
0
|
1
|
13.85
|
|
2021-10-29
|
0
|
9
|
-9
|
14.15
|
|
2021-10-25
|
10
|
0
|
10
|
13.75
|
|
2021-10-20
|
0
|
45
|
-45
|
14.05
|
|
2021-10-15
|
10
|
0
|
10
|
13.45
|
|
2021-10-14
|
5
|
0
|
5
|
13.55
|
|
2021-10-13
|
1
|
0
|
1
|
13.35
|
|
2021-10-12
|
6
|
0
|
6
|
13.40
|
|
2021-09-29
|
1
|
0
|
1
|
13.55
|
|
2021-09-28
|
5
|
0
|
5
|
13.60
|
|
2021-09-23
|
5
|
0
|
5
|
13.60
|
|
2021-09-17
|
7
|
0
|
7
|
13.65
|
|
2021-09-03
|
0
|
35
|
-35
|
13.60
|
|
2021-08-31
|
1
|
15
|
-14
|
13.30
|
|
2021-08-30
|
1
|
0
|
1
|
13.25
|
|
2021-08-27
|
2
|
0
|
2
|
13.15
|
|
2021-08-20
|
40
|
0
|
40
|
13.00
|
|
2021-08-17
|
10
|
0
|
10
|
13.00
|
|
2021-08-06
|
0
|
14
|
-14
|
14.50
|
|
2021-08-04
|
2
|
0
|
2
|
13.45
|
|
2021-07-29
|
14
|
0
|
14
|
13.60
|
|
2021-07-27
|
2
|
7
|
-5
|
13.65
|
|
2021-07-26
|
4
|
0
|
4
|
13.65
|
|
2021-07-23
|
1
|
11
|
-10
|
13.50
|
|
2021-07-16
|
1
|
0
|
1
|
12.45
|
|
2021-07-01
|
0
|
14
|
-14
|
13.30
|
|
2021-06-30
|
0
|
3
|
-3
|
13.65
|
|
2021-06-28
|
1
|
0
|
1
|
13.40
|
|
2021-06-25
|
6
|
0
|
6
|
13.35
|
|
2021-06-24
|
24
|
0
|
24
|
13.40
|
|
2021-05-19
|
0
|
5
|
-5
|
13.10
|
|
2021-05-07
|
2
|
0
|
2
|
15.90
|
|
2021-04-28
|
0
|
4
|
-4
|
17.05
|
|
2021-04-08
|
13
|
0
|
13
|
16.95
|
|
2021-03-11
|
5
|
0
|
5
|
14.95
|
|
2021-03-09
|
0
|
2
|
-2
|
15.05
|
|
2020-09-07
|
0
|
9
|
-9
|
11.75
|
|
2020-09-03
|
15
|
0
|
15
|
11.70
|
|
2020-07-03
|
0
|
2
|
-2
|
10.20
|
|
2020-06-01
|
1
|
0
|
1
|
10.25
|
|
2020-05-13
|
2
|
0
|
2
|
9.99
|
|
2020-04-08
|
2
|
0
|
2
|
8.47
|
|
2020-03-16
|
0
|
10
|
-10
|
8.06
|
|
2019-09-27
|
0
|
2
|
-2
|
11.75
|
|
2019-09-24
|
0
|
2
|
-2
|
11.85
|
|
2019-09-17
|
3
|
0
|
3
|
11.35
|
|
2019-08-07
|
4
|
0
|
4
|
12.50
|
| 合計 | 1268 | 1106 | 162 | |