點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

撼訊 (6150)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
7
-7
61.00
2026-04-21
5
0
5
55.50
2026-04-02
0
4
-4
55.00
2026-03-05
4
0
4
56.00
2026-01-07
5
0
5
67.00
2025-07-18
0
3
-3
72.60
2025-06-11
2
0
2
71.80
2025-05-20
1
0
1
71.60
2025-05-02
0
4
-4
61.90
2025-02-27
4
0
4
76.80
2025-02-10
0
5
-5
72.00
2025-02-03
0
5
-5
70.40
2025-01-22
5
0
5
69.80
2024-07-10
2
0
2
75.30
2024-01-29
0
3
-3
84.80
2023-11-09
31
56
-25
93.50
2023-11-06
21
0
21
90.80
2022-11-09
6
26
-20
63.50
2022-11-07
89
64
25
67.30
2022-10-28
35
8
27
60.80
2022-10-27
57
84
-27
64.00
2022-10-24
30
1
29
53.50
2022-10-21
2
31
-29
53.80
2022-10-19
31
3
28
53.30
2022-09-30
0
37
-37
51.80
2022-09-29
37
1
36
50.50
2022-09-26
1
34
-33
52.80
2022-09-13
33
1
32
62.70
2022-07-27
1
28
-27
64.70
2022-07-14
11
0
11
60.50
2022-07-11
14
1
13
73.20
2022-06-06
1
5
-4
97.80
2021-08-09
48
88
-40
157.50
2021-08-05
2
26
-24
161.50
2021-07-26
59
10
49
156.00
2021-06-03
3
39
-36
173.50
2021-06-01
31
2
29
174.00
2021-05-14
30
126
-96
154.00
2021-05-13
42
2
40
171.00
2021-05-12
57
8
49
190.00
2021-01-27
0
10
-10
96.50
2021-01-18
5
28
-23
112.50
2021-01-04
0
29
-29
137.00
2020-12-15
0
11
-11
112.00
2020-11-17
7
58
-51
88.70
2020-11-16
45
4
41
89.90
2020-11-11
77
11
66
75.70
2020-09-10
3
20
-17
57.10
2020-08-24
0
34
-34
48.50
2020-08-20
9
62
-53
46.20
2020-08-19
59
8
51
49.60
2020-08-07
4
27
-23
47.90
2020-03-09
0
11
-11
54.00
2020-03-05
11
1
10
57.00
2020-02-19
0
6
-6
63.50
2019-12-25
0
10
-10
64.10
2019-12-09
10
0
10
64.70
2019-09-06
0
10
-10
69.30
2019-08-26
11
1
10
69.10
2019-07-17
0
21
-21
75.00
2019-07-04
20
0
20
77.90
2019-07-01
0
10
-10
76.90
合計 961 1084 -123