| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
10
|
65
|
-55
|
40.45
|
|
2026-02-04
|
131
|
381
|
-250
|
44.10
|
|
2026-01-14
|
607
|
289
|
318
|
39.20
|
|
2026-01-08
|
52
|
269
|
-217
|
31.20
|
|
2025-12-31
|
19
|
97
|
-78
|
27.90
|
|
2025-12-29
|
103
|
19
|
84
|
27.70
|
|
2025-12-22
|
35
|
405
|
-370
|
24.85
|
|
2025-12-19
|
333
|
615
|
-282
|
22.60
|
|
2025-12-18
|
319
|
24
|
295
|
21.60
|
|
2025-12-17
|
356
|
85
|
271
|
23.10
|
|
2025-12-10
|
86
|
27
|
59
|
16.50
|
|
2025-10-14
|
0
|
31
|
-31
|
14.40
|
|
2025-03-28
|
40
|
0
|
40
|
18.80
|
|
2025-03-25
|
40
|
2
|
38
|
19.70
|
|
2024-11-15
|
1
|
40
|
-39
|
19.50
|
|
2024-10-09
|
21
|
0
|
21
|
23.15
|
|
2024-10-04
|
22
|
0
|
22
|
24.45
|
|
2024-09-26
|
0
|
30
|
-30
|
23.65
|
|
2024-08-12
|
30
|
0
|
30
|
24.20
|
|
2024-08-06
|
48
|
1
|
47
|
22.95
|
|
2024-07-02
|
150
|
327
|
-177
|
31.35
|
|
2024-07-01
|
136
|
12
|
124
|
28.50
|
|
2024-05-03
|
4
|
26
|
-22
|
27.35
|
|
2024-03-04
|
4
|
50
|
-46
|
27.05
|
|
2024-03-01
|
1
|
33
|
-32
|
27.20
|
|
2024-02-22
|
0
|
21
|
-21
|
27.90
|
|
2024-02-19
|
21
|
2
|
19
|
28.15
|
|
2024-01-16
|
60
|
1
|
59
|
28.40
|
|
2023-12-01
|
2
|
25
|
-23
|
29.25
|
|
2023-11-13
|
0
|
16
|
-16
|
27.75
|
|
2023-09-12
|
3
|
47
|
-44
|
29.25
|
|
2023-08-29
|
98
|
20
|
78
|
31.50
|
|
2023-07-28
|
6
|
55
|
-49
|
31.50
|
|
2023-07-26
|
22
|
0
|
22
|
31.35
|
|
2023-06-28
|
0
|
27
|
-27
|
34.80
|
|
2023-05-26
|
39
|
0
|
39
|
35.00
|
|
2023-04-18
|
139
|
10
|
129
|
38.60
|
|
2023-02-17
|
4
|
106
|
-102
|
37.70
|
|
2023-01-05
|
53
|
4
|
49
|
34.80
|
|
2022-12-23
|
1
|
40
|
-39
|
34.10
|
|
2022-03-15
|
148
|
39
|
109
|
39.15
|
|
2022-03-07
|
89
|
5
|
84
|
38.00
|
|
2022-03-03
|
144
|
73
|
71
|
39.90
|
|
2021-07-09
|
21
|
104
|
-83
|
33.55
|
|
2021-07-08
|
105
|
1
|
104
|
33.25
|
|
2021-06-29
|
91
|
257
|
-166
|
33.80
|
|
2021-06-28
|
164
|
12
|
152
|
33.90
|
|
2021-06-09
|
27
|
1
|
26
|
31.40
|
|
2021-05-19
|
85
|
23
|
62
|
32.65
|
|
2020-07-22
|
106
|
7
|
99
|
14.20
|
|
2020-07-03
|
84
|
3
|
81
|
7.94
|
|
2020-05-20
|
0
|
30
|
-30
|
6.19
|
|
2020-05-15
|
57
|
95
|
-38
|
6.20
|
|
2020-05-12
|
6
|
71
|
-65
|
6.32
|
|
2020-04-21
|
54
|
0
|
54
|
5.25
|
|
2020-04-20
|
37
|
0
|
37
|
5.46
|
|
2020-04-16
|
18
|
0
|
18
|
5.49
|
|
2020-03-17
|
29
|
0
|
29
|
4.67
|
|
2020-03-03
|
61
|
0
|
61
|
7.00
|
|
2020-03-02
|
39
|
0
|
39
|
6.91
|
|
2020-01-17
|
0
|
90
|
-90
|
7.80
|
|
2019-11-19
|
0
|
12
|
-12
|
7.44
|
|
2019-07-15
|
10
|
0
|
10
|
8.81
|
|
2019-07-11
|
71
|
0
|
71
|
8.81
|
| 合計 | 4442 | 4025 | 417 | |