點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 42.9%
10日大漲率 31.4%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
8
-8
1065.00
2026-03-09
10
1
9
811.00
2026-02-05
3
0
3
770.00
2025-12-26
2
0
2
599.00
2025-12-24
1
0
1
605.00
2025-12-19
1
0
1
600.00
2025-11-10
5
0
5
601.00
2025-05-16
2
4
-2
406.00
2025-05-13
2
0
2
386.00
2024-12-05
0
1
-1
815.00
2024-06-20
0
20
-20
578.00
2024-06-19
21
0
21
526.00
2024-05-13
0
5
-5
362.00
2024-05-08
6
1
5
421.00
2024-04-10
0
4
-4
441.00
2024-04-09
5
0
5
405.00
2024-03-21
0
25
-25
392.50
2024-03-18
5
0
5
322.50
2024-03-11
20
0
20
294.00
2023-05-05
0
1
-1
87.60
2023-04-26
0
1
-1
88.40
2023-03-24
0
1
-1
89.40
2023-03-20
1
0
1
88.00
2023-02-24
1
0
1
94.00
2023-02-22
0
0
0
93.80
2023-02-16
1
0
1
93.40
2022-09-16
1
0
1
92.60
2022-09-15
0
1
-1
94.70
2022-09-01
1
0
1
93.10
2022-08-31
0
1
-1
94.60
2022-08-30
0
1
-1
93.10
2022-08-26
0
1
-1
92.80
2022-08-19
1
0
1
90.80
2022-06-02
1
0
1
94.20
2022-05-30
1
0
1
96.00
2021-11-09
1
0
1
92.80
2021-07-14
40
60
-20
121.00
2021-07-12
20
0
20
148.50
2021-07-02
2
0
2
153.00
2021-07-01
3
10
-7
139.50
2021-06-30
10
0
10
137.00
2021-06-28
0
18
-18
138.00
2021-06-24
18
1
17
146.50
2021-04-27
0
2
-2
74.80
2021-04-07
0
12
-12
78.20
2021-03-24
4
0
4
71.40
2021-03-16
2
0
2
73.10
2021-02-26
0
2
-2
73.50
2021-02-02
1
0
1
70.10
2021-02-01
2
0
2
68.50
2021-01-14
0
5
-5
68.60
2021-01-06
12
0
12
78.40
2020-12-29
10
0
10
59.60
2020-12-28
10
0
10
60.00
2020-07-20
0
1
-1
45.40
2020-07-02
0
4
-4
45.95
2020-01-14
0
0
0
42.30
2019-12-17
0
1
-1
42.00
合計 226 192 34