點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏碩系統 (6895)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 22.5%
10日大漲率 25%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
6
0
6
151.50
2026-05-20
0
2
-2
151.50
2026-05-18
2
0
2
152.00
2026-05-14
2
0
2
156.00
2026-03-30
0
3
-3
173.00
2026-03-24
2
0
2
157.50
2026-03-20
0
2
-2
165.50
2026-03-17
2
0
2
158.00
2026-03-11
0
2
-2
162.00
2026-03-09
3
0
3
152.00
2026-03-06
0
2
-2
166.50
2026-01-22
0
4
-4
198.50
2025-12-29
2
0
2
196.00
2025-12-26
1
0
1
195.00
2025-12-15
0
7
-7
199.00
2025-12-10
8
0
8
205.50
2025-10-23
0
3
-3
255.50
2025-10-15
7
0
7
250.50
2025-06-26
0
3
-3
179.00
2025-05-28
2
0
2
122.00
2025-05-08
0
9
-9
118.50
2025-05-05
3
0
3
109.50
2025-05-02
3
1
2
118.00
2025-04-30
3
0
3
118.00
2025-04-25
0
6
-6
118.50
2025-04-23
11
0
11
109.00
2025-04-17
0
3
-3
110.50
2025-04-11
2
0
2
97.10
2025-03-31
5
0
5
131.00
2025-03-27
6
0
6
153.00
2025-03-04
4
0
4
161.00
2025-02-25
1
0
1
166.00
2025-02-17
1
0
1
166.00
2025-02-05
0
2
-2
167.00
2025-02-04
6
0
6
163.00
2024-11-22
3
0
3
181.50
2024-11-14
0
5
-5
184.50
2024-10-30
3
0
3
183.00
2024-10-09
3
6
-3
178.00
2024-09-23
1
5
-4
195.00
2024-09-10
3
0
3
181.00
2024-08-26
4
0
4
193.00
2024-07-09
0
6
-6
275.00
2024-07-08
6
2
4
255.00
2024-05-30
0
6
-6
108.50
2024-05-22
0
1
-1
98.80
2024-05-20
1
0
1
96.70
2024-05-09
4
2
2
98.70
2024-04-12
6
0
6
93.50
2024-03-07
0
3
-3
108.50
2024-01-25
2
0
2
106.50
2024-01-16
3
0
3
111.00
2023-12-19
2
0
2
111.50
2023-12-18
2
0
2
113.50
2023-12-04
0
3
-3
114.00
2023-11-10
3
0
3
106.00
2023-11-06
0
3
-3
117.00
2023-09-27
3
0
3
117.00
2023-09-15
3
0
3
123.00
2023-09-12
3
0
3
125.00
合計 137 91 46